Istoria de rate de zi cu zi SSP /SOS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 219.1907 șiling somalez
minim asupra
1 liră din Sudanul de Sud = 1.3258 șiling somalez
Istoria Prețul de SOS / SSP
| Date | SSP/SOS |
| | 4.3858 |
| | 4.3868 |
| | 4.3897 |
| | 4.3861 |
| | 4.3758 |
| | 4.3863 |
| | 4.3867 |
| | 4.3991 |
| | 4.3880 |
| | 4.3886 |
| | 4.3869 |
| | 4.3865 |
| | 4.3871 |
| | 4.3920 |
| | 4.3844 |
| | 4.3852 |
| | 4.3827 |
| | 4.3845 |
| | 4.3995 |
| | 4.3950 |
| | 4.3872 |
| | 4.3882 |
| | 4.3899 |
| | 4.3862 |
| | 4.3848 |
| | 4.3881 |
| | 4.3859 |
| | 4.3845 |
| | 4.3854 |
| | 4.3850 |
| | 4.3865 |
| | 4.3826 |
| | 4.3799 |
| | 4.3643 |
| | 4.3748 |
| | 4.3755 |
| | 4.3724 |
| | 4.3703 |
| | 4.3704 |
| | 4.3694 |
| | 4.3704 |
| | 4.3705 |
| | 4.3701 |
| | 4.3722 |
| | 4.3692 |
| | 4.3713 |
| | 4.3672 |
| | 4.3648 |
| | 4.3695 |
| | 4.3631 |
| | 4.3685 |
| | 4.3665 |
| | 4.3682 |
| | 4.3620 |
| | 4.3510 |
| | 4.3682 |
| | 4.3663 |
| | 4.3643 |
| | 4.3645 |
| | 4.3653 |
| | 4.3645 |
| | 4.3636 |
| | 4.3636 |
| | 4.3661 |
| | 4.3644 |
| | 4.3637 |
| | 4.3646 |
| | 4.3660 |
| | 4.3682 |
| | 4.3620 |
| | 4.3637 |
| | 4.3666 |
| | 4.3655 |
| | 4.3670 |
| | 4.3628 |
| | 4.3658 |
| | 4.3516 |
| | 4.3647 |
| | 4.3622 |
| | 4.3628 |
| | 4.3598 |
| | 4.3605 |
| | 4.3619 |
| | 4.3641 |
| | 4.3685 |
| | 4.3632 |
| | 4.3689 |
| | 4.3978 |
| | 4.3658 |
| | 4.3705 |
| | 4.4405 |
| | 4.4494 |
| | 4.4402 |
| | 4.4420 |
| | 4.4432 |
| | 4.4578 |
| | 4.4520 |
| | 4.4390 |
| | 4.4567 |
| | 4.4464 |
| | 4.4602 |
| | 4.4435 |
| | 4.4458 |
| | 4.4615 |
| | 4.4678 |
| | 4.4592 |
| | 4.4834 |
| | 4.4410 |
| | 4.4651 |
| | 4.4606 |
| | 4.4616 |
| | 4.4615 |
| | 4.4407 |
| | 4.4643 |
| | 4.4697 |
| | 4.4604 |
| | 4.4610 |
| | 4.4612 |
| | 4.4637 |
| | 4.4646 |
| | 4.4587 |
| | 4.4650 |
| | 4.4562 |
| | 4.4633 |
| | 4.4640 |
| | 4.4949 |
| | 4.4414 |
| | 4.4611 |
| | 4.4615 |
| | 4.4614 |
| | 4.4608 |
| | 4.4411 |
| | 4.4404 |
| | 4.4585 |
| | 4.4414 |
| | 4.4399 |
| | 4.4409 |
| | 4.4615 |
| | 4.4566 |
| | 4.4601 |
| | 4.4407 |
| | 4.4430 |
| | 4.4608 |
| | 4.4617 |
| | 4.4608 |
| | 4.4415 |
| | 4.4615 |
| | 4.4617 |
| | 4.4617 |
| | 4.4640 |
| | 4.4613 |
| | 4.4399 |
| | 4.4645 |
| | 4.4364 |
| | 4.4656 |
| | 4.4611 |
| | 4.4614 |
| | 4.4574 |
| | 4.4611 |
| | 4.4579 |
| | 4.4435 |
| | 4.4680 |
| | 4.4586 |
| | 4.4523 |
| | 4.4416 |
| | 4.4622 |
| | 4.4554 |
| | 4.4613 |
| | 4.4562 |
| | 4.4587 |
| | 4.4559 |
| | 4.4555 |
| | 4.4561 |
| | 4.4757 |
| | 4.4569 |
| | 4.4521 |
| | 4.4549 |
| | 4.4549 |
| | 4.4417 |
| | 4.4605 |
| | 4.4483 |
| | 4.4531 |
| | 4.4553 |
| | 4.4409 |
| | 4.4372 |
| | 4.4422 |
| | 4.4597 |
| | 4.4531 |
| | 4.4546 |
| | 4.4557 |
| | 4.4522 |
| | 4.4519 |
| | 4.4550 |
| | 4.4568 |
| | 4.4549 |
| | 4.4497 |
| | 4.4543 |
| | 4.4540 |
| | 4.4421 |
| | 4.4464 |
| | 4.4523 |
| | 4.4452 |
| | 4.4498 |
| | 4.4556 |
| | 4.4258 |
| | 4.5064 |
| | 4.4486 |
| | 4.4417 |
| | 4.4590 |
| | 4.4627 |
| | 4.4593 |
| | 4.4535 |
| | 4.4667 |
| | 4.4703 |
| | 4.4408 |
| | 4.4569 |
| | 4.4458 |
| | 4.4564 |
| | 4.4467 |
| | 4.4458 |
| | 4.4458 |
| | 4.4546 |
| | 4.4426 |
| | 4.4589 |
| | 4.4485 |
| | 4.4460 |
| | 4.4463 |
| | 4.4469 |
| | 4.4449 |
| | 4.4546 |
| | 4.4427 |
| | 4.4539 |
| | 4.4504 |
| | 4.4505 |
| | 4.4565 |
| | 4.4400 |
| | 4.4395 |
| | 4.4461 |
| | 4.4411 |
| | 4.4422 |
| | 4.4450 |
| | 4.4470 |
| | 4.4459 |
| | 4.4583 |
| | 4.4580 |
| | 4.4721 |
| | 4.4446 |
| | 4.4581 |
| | 4.4410 |
| | 4.4406 |
| | 4.4411 |
| | 4.4562 |
| | 4.4456 |
| | 4.4563 |
| | 4.4453 |
| | 4.4481 |
| | 4.4486 |
| | 4.4485 |
| | 4.4486 |
| | 4.4602 |
| | 4.4492 |
| | 4.4489 |
| | 4.4429 |
| | 4.4461 |
| | 4.4418 |
| | 4.4458 |
| | 4.4519 |
| | 4.4525 |
| | 4.4434 |
| | 4.4595 |
| | 4.4563 |
| | 4.4467 |
| | 4.4470 |
| | 4.4458 |
| | 4.4602 |
| | 4.4492 |
| | 4.4525 |
| | 4.4525 |
| | 4.4391 |
| | 4.4500 |
| | 4.4458 |
| | 4.4451 |
| | 4.4499 |
| | 4.4419 |
| | 4.4406 |
| | 4.4460 |
| | 4.4419 |
| | 4.4393 |
| | 4.4413 |
| | 4.4395 |
| | 4.4367 |
| | 4.4421 |
| | 4.4410 |
| | 4.4472 |
| | 4.4404 |
| | 4.4398 |
| | 4.4410 |
| | 4.4393 |
| | 4.4444 |
| | 4.4209 |
| | 4.4401 |
| | 4.4305 |
| | 4.4413 |
| | 4.4213 |
| | 4.4206 |
| | 4.4485 |
| | 4.4291 |
| | 4.4358 |
| | 4.4366 |
| | 4.4302 |
| | 4.4679 |
| | 4.4679 |
| | 4.4556 |
| | 4.4909 |
| | 4.4505 |
| | 4.4506 |
| | 4.4386 |
| | 4.4541 |
| | 4.4540 |
| | 4.4717 |
| | 4.4506 |
| | 4.4378 |
| | 4.4506 |
| | 4.4281 |
| | 4.4287 |
| | 4.5600 |
| | 4.4509 |
| | 4.4409 |
| | 4.4531 |
| | 4.4537 |
| | 4.4409 |
| | 4.4383 |
| | 4.4392 |
| | 4.4403 |
| | 4.4879 |
| | 4.5263 |
| | 4.5484 |
| | 4.5781 |
| | 4.5977 |
| | 4.6276 |
| | 4.6275 |
| | 4.5962 |
| | 4.5885 |
| | 4.6135 |
| | 4.6059 |
| | 4.5854 |
| | 4.6362 |
| | 4.6205 |
| | 4.6331 |
| | 4.6891 |
| | 4.6467 |
| | 4.7153 |
| | 4.7398 |
| | 4.7104 |
| | 4.7554 |
| | 4.8869 |
| | 5.3339 |
| | 5.3116 |
| | 5.3071 |
| | 5.2800 |
| | 8.0300 |
| | 7.9722 |
| | 8.0977 |
| | 8.2732 |
| | 30.9583 |
| | 30.5921 |
| | 30.4903 |
| | 30.4001 |
| | 8.0268 |
| | 8.0167 |
| | 8.2164 |
| | 8.1834 |
| | 8.1449 |
| | 8.0193 |
| | 8.0077 |
| | 7.5093 |
| | 7.4880 |
| | 7.4505 |
| | 7.6048 |
| | 8.1044 |
| | 7.5701 |
| | 7.5129 |
| | 8.1477 |
| | 8.3406 |
| | 11.7126 |
| | 11.7291 |
| | 11.8141 |
| | 12.0261 |
| | 12.0891 |
| | 12.1255 |
| | 11.9437 |
| | 14.1686 |
| | 14.0621 |
| | 14.2600 |
| | 14.2496 |
| | 14.0959 |
| | 13.8744 |
| | 13.9618 |
| | 13.8784 |
| | 13.8858 |
| | 13.8316 |
| | 16.6845 |
| | 18.7774 |
| | 18.9586 |
| | 19.0770 |
| | 18.8368 |
| | 19.3233 |
| | 18.2256 |
| | 18.6063 |
| | 18.5644 |
| | 18.3419 |
| | 23.0319 |
| | 23.2427 |
| | 45.2497 |
| | 44.2161 |
| | 44.9029 |
| | 44.1650 |
| | 43.5836 |
| | 43.4395 |
| | 44.4130 |
| | 44.8641 |
| | 44.5551 |
| | 43.6183 |
| | 43.0282 |
| | 44.3276 |
| | 43.7737 |
| | 217.2485 |
| | 217.9370 |
| | 212.3443 |
| | 187.6309 |
| | 209.0577 |
| | 204.7357 |
| | 188.1303 |
| | 187.0663 |