Istorija dienos normos STD /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.7844 Brazilijos kruzadas
rečiausiai
1 San Tomės ir Principės dobra = 0.3646 Brazilijos kruzadas
Date | STD/BRC |
---|---|
0.6354 | |
0.6253 | |
0.6316 | |
0.6409 | |
0.6356 | |
0.6199 | |
0.6209 | |
0.6150 | |
0.6173 | |
0.6141 | |
0.6107 | |
0.6148 | |
0.6136 | |
0.6135 | |
0.6179 | |
0.6083 | |
0.6114 | |
0.6028 | |
0.6025 | |
0.5992 | |
0.6002 | |
0.6111 | |
0.6097 | |
0.6075 | |
0.6026 | |
0.6000 | |
0.6059 | |
0.6017 | |
0.6174 | |
0.6187 | |
0.6236 | |
0.6398 | |
0.6283 | |
0.6145 | |
0.5973 | |
0.6079 | |
0.6116 | |
0.6029 | |
0.6158 | |
0.6062 | |
0.5981 | |
0.5865 | |
0.5734 | |
0.5814 | |
0.5838 | |
0.5781 | |
0.5751 | |
0.5839 | |
0.5884 | |
0.5986 | |
0.6062 | |
0.5991 | |
0.5917 | |
0.6009 | |
0.6030 | |
0.6064 | |
0.5984 | |
0.6302 | |
0.6245 | |
0.6227 | |
0.6232 | |
0.6218 | |
0.6230 | |
0.6143 | |
0.6254 | |
0.6153 | |
0.6360 | |
0.6444 | |
0.6187 | |
0.6356 | |
0.6405 | |
0.6307 | |
0.6531 | |
0.6416 | |
0.6386 | |
0.6115 | |
0.6448 | |
0.6312 | |
0.6212 | |
0.6367 | |
0.6485 | |
0.6499 | |
0.6405 | |
0.6344 | |
0.6398 | |
0.6177 | |
0.6390 | |
0.6272 | |
0.6293 | |
0.6378 | |
0.6714 | |
0.6538 | |
0.6725 | |
0.6643 | |
0.6534 | |
0.6467 | |
0.6094 | |
0.5758 | |
0.5702 | |
0.6021 | |
0.6324 | |
0.6404 | |
0.6175 | |
0.6049 | |
0.6381 | |
0.6523 | |
0.6569 | |
0.6597 | |
0.6702 | |
0.6784 | |
0.6887 | |
0.6933 | |
0.7080 | |
0.7233 | |
0.7318 | |
0.7349 | |
0.7374 | |
0.7390 | |
0.7236 | |
0.7379 | |
0.7271 | |
0.7241 | |
0.7167 | |
0.7257 | |
0.7425 | |
0.7369 | |
0.7240 | |
0.7242 | |
0.7097 | |
0.7105 | |
0.7075 | |
0.6993 | |
0.6803 | |
0.6887 | |
0.7075 | |
0.6948 | |
0.7001 | |
0.6832 | |
0.6880 | |
0.6783 | |
0.6988 | |
0.6715 | |
0.6612 | |
0.6739 | |
0.6921 | |
0.6751 | |
0.6986 | |
0.7035 | |
0.6969 | |
0.6941 | |
0.7163 | |
0.7258 | |
0.7388 | |
0.7520 | |
0.7430 | |
0.7653 | |
0.7367 | |
0.7763 | |
0.7552 | |
0.7274 | |
0.7315 | |
0.7195 | |
0.7347 | |
0.7304 | |
0.7108 | |
0.7386 | |
0.7128 | |
0.6896 | |
0.6841 | |
0.6689 | |
0.6722 | |
0.7041 | |
0.7112 | |
0.7106 | |
0.6937 | |
0.7559 | |
0.7411 | |
0.7344 | |
0.7231 | |
0.7359 | |
0.7298 | |
0.7132 | |
0.6974 | |
0.6955 | |
0.7175 | |
0.7368 | |
0.7125 | |
0.6981 | |
0.6806 | |
0.6578 | |
0.6745 | |
0.6731 | |
0.6634 | |
0.6824 | |
0.6490 | |
0.6420 | |
0.6142 | |
0.6683 | |
0.6961 | |
0.7100 | |
0.7237 | |
0.6793 | |
0.7043 | |
0.6553 | |
0.6425 | |
0.6604 | |
0.6412 | |
0.6267 | |
0.6141 | |
0.5791 | |
0.5576 | |
0.5457 | |
0.5384 | |
0.5431 | |
0.5446 | |
0.5332 | |
0.5341 | |
0.5190 | |
0.5171 | |
0.5155 | |
0.5190 | |
0.5237 | |
0.5336 | |
0.5409 | |
0.5341 | |
0.5315 | |
0.5278 | |
0.5105 | |
0.5069 | |
0.5278 | |
0.5245 | |
0.5192 | |
0.5302 | |
0.5324 | |
0.5201 | |
0.5192 | |
0.5313 | |
0.5208 | |
0.5146 | |
0.5010 | |
0.4999 | |
0.4808 | |
0.4774 | |
0.4781 | |
0.4923 | |
0.4922 | |
0.4992 | |
0.5085 | |
0.5059 | |
0.5109 | |
0.5264 | |
0.5362 | |
0.5180 | |
0.5175 | |
0.5126 | |
0.5139 | |
0.5062 | |
0.5045 | |
0.5066 | |
0.5068 | |
0.4984 | |
0.5017 | |
0.4949 | |
0.4876 | |
0.4831 | |
0.4877 | |
0.4806 | |
0.4916 | |
0.4911 | |
0.4856 | |
0.4893 | |
0.5044 | |
0.5056 | |
0.5088 | |
0.5121 | |
0.4991 | |
0.4964 | |
0.4874 | |
0.4935 | |
0.4814 | |
0.4795 | |
0.4850 | |
0.4859 | |
0.5039 | |
0.5273 | |
0.5312 | |
0.5447 | |
0.5346 | |
0.5418 | |
0.5291 | |
0.5108 | |
0.5094 | |
0.4854 | |
0.4859 | |
0.4941 | |
0.5060 | |
0.5106 | |
0.5043 | |
0.4943 | |
0.4884 | |
0.4880 | |
0.4911 | |
0.4797 | |
0.4896 | |
0.4857 | |
0.4740 | |
0.4762 | |
0.4746 | |
0.4741 | |
0.4679 | |
0.4582 | |
0.4573 | |
0.4543 | |
0.4496 | |
0.4470 | |
0.4503 | |
0.4481 | |
0.4485 | |
0.4368 | |
0.4366 | |
0.4355 | |
0.4365 | |
0.4425 | |
0.4389 | |
0.4398 | |
0.4357 | |
0.4351 | |
0.4347 | |
0.4346 | |
0.4293 | |
0.4198 | |
0.4186 | |
0.4117 | |
0.4214 | |
0.4182 | |
0.4188 | |
0.4175 | |
0.4203 | |
0.4203 | |
0.4169 | |
0.4195 | |
0.4128 | |
0.4128 | |
0.4089 | |
0.4103 | |
0.4230 | |
0.4220 | |
0.4188 | |
0.4138 | |
0.4123 | |
0.4095 | |
0.4130 | |
0.4143 | |
0.3853 | |
0.3899 | |
0.3918 | |
0.3829 | |
0.3732 | |
0.3716 | |
0.3791 | |
0.3823 | |
0.3750 | |
0.3784 | |
0.3728 | |
0.3682 | |
0.3647 | |
0.3719 | |
0.3756 | |
0.3797 | |
0.3838 | |
0.3788 | |
0.3783 | |
0.3856 | |
0.3904 | |
0.3943 | |
0.4042 | |
0.4119 | |
0.4073 | |
0.4046 | |
0.4162 | |
0.4015 | |
0.3883 | |
0.3867 | |
0.3927 | |
0.4043 | |
0.4096 | |
0.4075 | |
0.4124 | |
0.4104 | |
0.4093 | |
0.4021 | |
0.4083 | |
0.3961 | |
0.3959 | |
0.4057 | |
0.4044 | |
0.4039 | |
0.4073 | |
0.4007 | |
0.4372 | |
0.4292 | |
0.4501 | |
0.4488 | |
0.4540 | |
0.4451 | |
0.4539 | |
0.4512 | |
0.4493 | |
0.4447 | |
0.4710 | |
0.4555 | |
0.4627 | |
0.4614 | |
0.4579 | |
0.4733 | |
0.4877 | |
0.4995 | |
0.4962 | |
0.4846 | |
0.4992 | |
0.5040 | |
0.4920 | |
0.4929 | |
0.4785 | |
0.4867 | |
0.4757 | |
0.4638 | |
0.4624 | |
0.4410 | |
0.4497 | |
0.4599 |