Istoria de rate de zi cu zi STD /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.7844 Brazilian Cruzeiro
minim asupra
1 dobra Sao Tome și Principe = 0.3646 Brazilian Cruzeiro
Istoria Prețul de BRC / STD
Date | STD/BRC |
| 0.6354 |
| 0.6253 |
| 0.6316 |
| 0.6409 |
| 0.6356 |
| 0.6199 |
| 0.6209 |
| 0.6150 |
| 0.6173 |
| 0.6141 |
| 0.6107 |
| 0.6148 |
| 0.6136 |
| 0.6135 |
| 0.6179 |
| 0.6083 |
| 0.6114 |
| 0.6028 |
| 0.6025 |
| 0.5992 |
| 0.6002 |
| 0.6111 |
| 0.6097 |
| 0.6075 |
| 0.6026 |
| 0.6000 |
| 0.6059 |
| 0.6017 |
| 0.6174 |
| 0.6187 |
| 0.6236 |
| 0.6398 |
| 0.6283 |
| 0.6145 |
| 0.5973 |
| 0.6079 |
| 0.6116 |
| 0.6029 |
| 0.6158 |
| 0.6062 |
| 0.5981 |
| 0.5865 |
| 0.5734 |
| 0.5814 |
| 0.5838 |
| 0.5781 |
| 0.5751 |
| 0.5839 |
| 0.5884 |
| 0.5986 |
| 0.6062 |
| 0.5991 |
| 0.5917 |
| 0.6009 |
| 0.6030 |
| 0.6064 |
| 0.5984 |
| 0.6302 |
| 0.6245 |
| 0.6227 |
| 0.6232 |
| 0.6218 |
| 0.6230 |
| 0.6143 |
| 0.6254 |
| 0.6153 |
| 0.6360 |
| 0.6444 |
| 0.6187 |
| 0.6356 |
| 0.6405 |
| 0.6307 |
| 0.6531 |
| 0.6416 |
| 0.6386 |
| 0.6115 |
| 0.6448 |
| 0.6312 |
| 0.6212 |
| 0.6367 |
| 0.6485 |
| 0.6499 |
| 0.6405 |
| 0.6344 |
| 0.6398 |
| 0.6177 |
| 0.6390 |
| 0.6272 |
| 0.6293 |
| 0.6378 |
| 0.6714 |
| 0.6538 |
| 0.6725 |
| 0.6643 |
| 0.6534 |
| 0.6467 |
| 0.6094 |
| 0.5758 |
| 0.5702 |
| 0.6021 |
| 0.6324 |
| 0.6404 |
| 0.6175 |
| 0.6049 |
| 0.6381 |
| 0.6523 |
| 0.6569 |
| 0.6597 |
| 0.6702 |
| 0.6784 |
| 0.6887 |
| 0.6933 |
| 0.7080 |
| 0.7233 |
| 0.7318 |
| 0.7349 |
| 0.7374 |
| 0.7390 |
| 0.7236 |
| 0.7379 |
| 0.7271 |
| 0.7241 |
| 0.7167 |
| 0.7257 |
| 0.7425 |
| 0.7369 |
| 0.7240 |
| 0.7242 |
| 0.7097 |
| 0.7105 |
| 0.7075 |
| 0.6993 |
| 0.6803 |
| 0.6887 |
| 0.7075 |
| 0.6948 |
| 0.7001 |
| 0.6832 |
| 0.6880 |
| 0.6783 |
| 0.6988 |
| 0.6715 |
| 0.6612 |
| 0.6739 |
| 0.6921 |
| 0.6751 |
| 0.6986 |
| 0.7035 |
| 0.6969 |
| 0.6941 |
| 0.7163 |
| 0.7258 |
| 0.7388 |
| 0.7520 |
| 0.7430 |
| 0.7653 |
| 0.7367 |
| 0.7763 |
| 0.7552 |
| 0.7274 |
| 0.7315 |
| 0.7195 |
| 0.7347 |
| 0.7304 |
| 0.7108 |
| 0.7386 |
| 0.7128 |
| 0.6896 |
| 0.6841 |
| 0.6689 |
| 0.6722 |
| 0.7041 |
| 0.7112 |
| 0.7106 |
| 0.6937 |
| 0.7559 |
| 0.7411 |
| 0.7344 |
| 0.7231 |
| 0.7359 |
| 0.7298 |
| 0.7132 |
| 0.6974 |
| 0.6955 |
| 0.7175 |
| 0.7368 |
| 0.7125 |
| 0.6981 |
| 0.6806 |
| 0.6578 |
| 0.6745 |
| 0.6731 |
| 0.6634 |
| 0.6824 |
| 0.6490 |
| 0.6420 |
| 0.6142 |
| 0.6683 |
| 0.6961 |
| 0.7100 |
| 0.7237 |
| 0.6793 |
| 0.7043 |
| 0.6553 |
| 0.6425 |
| 0.6604 |
| 0.6412 |
| 0.6267 |
| 0.6141 |
| 0.5791 |
| 0.5576 |
| 0.5457 |
| 0.5384 |
| 0.5431 |
| 0.5446 |
| 0.5332 |
| 0.5341 |
| 0.5190 |
| 0.5171 |
| 0.5155 |
| 0.5190 |
| 0.5237 |
| 0.5336 |
| 0.5409 |
| 0.5341 |
| 0.5315 |
| 0.5278 |
| 0.5105 |
| 0.5069 |
| 0.5278 |
| 0.5245 |
| 0.5192 |
| 0.5302 |
| 0.5324 |
| 0.5201 |
| 0.5192 |
| 0.5313 |
| 0.5208 |
| 0.5146 |
| 0.5010 |
| 0.4999 |
| 0.4808 |
| 0.4774 |
| 0.4781 |
| 0.4923 |
| 0.4922 |
| 0.4992 |
| 0.5085 |
| 0.5059 |
| 0.5109 |
| 0.5264 |
| 0.5362 |
| 0.5180 |
| 0.5175 |
| 0.5126 |
| 0.5139 |
| 0.5062 |
| 0.5045 |
| 0.5066 |
| 0.5068 |
| 0.4984 |
| 0.5017 |
| 0.4949 |
| 0.4876 |
| 0.4831 |
| 0.4877 |
| 0.4806 |
| 0.4916 |
| 0.4911 |
| 0.4856 |
| 0.4893 |
| 0.5044 |
| 0.5056 |
| 0.5088 |
| 0.5121 |
| 0.4991 |
| 0.4964 |
| 0.4874 |
| 0.4935 |
| 0.4814 |
| 0.4795 |
| 0.4850 |
| 0.4859 |
| 0.5039 |
| 0.5273 |
| 0.5312 |
| 0.5447 |
| 0.5346 |
| 0.5418 |
| 0.5291 |
| 0.5108 |
| 0.5094 |
| 0.4854 |
| 0.4859 |
| 0.4941 |
| 0.5060 |
| 0.5106 |
| 0.5043 |
| 0.4943 |
| 0.4884 |
| 0.4880 |
| 0.4911 |
| 0.4797 |
| 0.4896 |
| 0.4857 |
| 0.4740 |
| 0.4762 |
| 0.4746 |
| 0.4741 |
| 0.4679 |
| 0.4582 |
| 0.4573 |
| 0.4543 |
| 0.4496 |
| 0.4470 |
| 0.4503 |
| 0.4481 |
| 0.4485 |
| 0.4368 |
| 0.4366 |
| 0.4355 |
| 0.4365 |
| 0.4425 |
| 0.4389 |
| 0.4398 |
| 0.4357 |
| 0.4351 |
| 0.4347 |
| 0.4346 |
| 0.4293 |
| 0.4198 |
| 0.4186 |
| 0.4117 |
| 0.4214 |
| 0.4182 |
| 0.4188 |
| 0.4175 |
| 0.4203 |
| 0.4203 |
| 0.4169 |
| 0.4195 |
| 0.4128 |
| 0.4128 |
| 0.4089 |
| 0.4103 |
| 0.4230 |
| 0.4220 |
| 0.4188 |
| 0.4138 |
| 0.4123 |
| 0.4095 |
| 0.4130 |
| 0.4143 |
| 0.3853 |
| 0.3899 |
| 0.3918 |
| 0.3829 |
| 0.3732 |
| 0.3716 |
| 0.3791 |
| 0.3823 |
| 0.3750 |
| 0.3784 |
| 0.3728 |
| 0.3682 |
| 0.3647 |
| 0.3719 |
| 0.3756 |
| 0.3797 |
| 0.3838 |
| 0.3788 |
| 0.3783 |
| 0.3856 |
| 0.3904 |
| 0.3943 |
| 0.4042 |
| 0.4119 |
| 0.4073 |
| 0.4046 |
| 0.4162 |
| 0.4015 |
| 0.3883 |
| 0.3867 |
| 0.3927 |
| 0.4043 |
| 0.4096 |
| 0.4075 |
| 0.4124 |
| 0.4104 |
| 0.4093 |
| 0.4021 |
| 0.4083 |
| 0.3961 |
| 0.3959 |
| 0.4057 |
| 0.4044 |
| 0.4039 |
| 0.4073 |
| 0.4007 |
| 0.4372 |
| 0.4292 |
| 0.4501 |
| 0.4488 |
| 0.4540 |
| 0.4451 |
| 0.4539 |
| 0.4512 |
| 0.4493 |
| 0.4447 |
| 0.4710 |
| 0.4555 |
| 0.4627 |
| 0.4614 |
| 0.4579 |
| 0.4733 |
| 0.4877 |
| 0.4995 |
| 0.4962 |
| 0.4846 |
| 0.4992 |
| 0.5040 |
| 0.4920 |
| 0.4929 |
| 0.4785 |
| 0.4867 |
| 0.4757 |
| 0.4638 |
| 0.4624 |
| 0.4410 |
| 0.4497 |
| 0.4599 |