Историјски саотомска добра / бразилски крузадос

Историја дневних износа STD /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саотомска добра = 0.7844 бразилски крузадос

минималац на

1 саотомска добра = 0.3646 бразилски крузадос

Историја Цена BRC / STD

Date STD/BRC
0.6286
0.6339
0.6396
0.6374
0.6389
0.6274
0.6385
0.6213
0.6166
0.6253
0.6039
0.6123
0.6146
0.6138
0.6156
0.6366
0.6476
0.6465
0.6485
0.6400
0.6376
0.6367
0.6391
0.6431
0.6539
0.6498
0.6627
0.6648
0.6687
0.6875
0.6825
0.6654
0.6703
0.6631
0.6671
0.6556
0.6571
0.6601
0.6622
0.6641
0.6720
0.6551
0.6593
0.6560
0.6568
0.6675
0.6650
0.6725
0.6661
0.6725
0.6862
0.6880
0.6821
0.6875
0.6728
0.6696
0.6739
0.6814
0.6872
0.7005
0.6886
0.7002
0.7019
0.6968
0.6965
0.7130
0.7236
0.7193
0.7085
0.7085
0.7035
0.7153
0.7194
0.7039
0.7101
0.7133
0.7205
0.7320
0.7391
0.7506
0.7535
0.7594
0.7491
0.7442
0.7483
0.7194
0.7184
0.7080
0.7147
0.7165
0.7034
0.7020
0.6961
0.6745
0.6746
0.6848
0.6810
0.6927
0.6991
0.6775
0.6666
0.6300
0.6292
0.6369
0.6328
0.6323
0.6361
0.6418
0.6420
0.6415
0.6401
0.6317
0.6343
0.6305
0.6353
0.6253
0.6316
0.6409
0.6356
0.6199
0.6209
0.6150
0.6173
0.6141
0.6107
0.6148
0.6136
0.6135
0.6179
0.6083
0.6114
0.6028
0.6025
0.5992
0.6002
0.6111
0.6097
0.6075
0.6026
0.6000
0.6059
0.6017
0.6174
0.6187
0.6236
0.6398
0.6283
0.6145
0.5973
0.6079
0.6116
0.6029
0.6158
0.6062
0.5981
0.5865
0.5734
0.5814
0.5838
0.5781
0.5751
0.5839
0.5884
0.5986
0.6062
0.5991
0.5917
0.6009
0.6030
0.6064
0.5984
0.6302
0.6245
0.6227
0.6232
0.6218
0.6230
0.6143
0.6254
0.6153
0.6360
0.6444
0.6187
0.6356
0.6405
0.6307
0.6531
0.6416
0.6386
0.6115
0.6448
0.6312
0.6212
0.6367
0.6485
0.6499
0.6405
0.6344
0.6398
0.6177
0.6390
0.6272
0.6293
0.6378
0.6714
0.6538
0.6725
0.6643
0.6534
0.6467
0.6094
0.5758
0.5702
0.6021
0.6324
0.6404
0.6175
0.6049
0.6381
0.6523
0.6569
0.6597
0.6702
0.6784
0.6887
0.6933
0.7080
0.7233
0.7318
0.7349
0.7374
0.7390
0.7236
0.7379
0.7271
0.7241
0.7167
0.7257
0.7425
0.7369
0.7240
0.7242
0.7097
0.7105
0.7075
0.6993
0.6803
0.6887
0.7075
0.6948
0.7001
0.6832
0.6880
0.6783
0.6988
0.6715
0.6612
0.6739
0.6921
0.6751
0.6986
0.7035
0.6969
0.6941
0.7163
0.7258
0.7388
0.7520
0.7430
0.7653
0.7367
0.7763
0.7552
0.7274
0.7315
0.7195
0.7347
0.7304
0.7108
0.7386
0.7128
0.6896
0.6841
0.6689
0.6722
0.7041
0.7112
0.7106
0.6937
0.7559
0.7411
0.7344
0.7231
0.7359
0.7298
0.7132
0.6974
0.6955
0.7175
0.7368
0.7125
0.6981
0.6806
0.6578
0.6745
0.6731
0.6634
0.6824
0.6490
0.6420
0.6142
0.6683
0.6961
0.7100
0.7237
0.6793
0.7043
0.6553
0.6425
0.6604
0.6412
0.6267
0.6141
0.5791
0.5576
0.5457
0.5384
0.5431
0.5446
0.5332
0.5341
0.5190
0.5171
0.5155
0.5190
0.5237
0.5336
0.5409
0.5341
0.5315
0.5278
0.5105
0.5069
0.5278
0.5245
0.5192
0.5302
0.5324
0.5201
0.5192
0.5313
0.5208
0.5146
0.5010
0.4999
0.4808
0.4774
0.4781
0.4923
0.4922
0.4992
0.5085
0.5059
0.5109
0.5264
0.5362
0.5180
0.5175
0.5126
0.5139
0.5062
0.5045
0.5066
0.5068
0.4984
0.5017
0.4949
0.4876
0.4831
0.4877
0.4806
0.4916
0.4911
0.4856
0.4893
0.5044
0.5056
0.5088
0.5121
0.4991
0.4964
0.4874
0.4935
0.4814
0.4795
0.4850
0.4859
0.5039
0.5273
0.5312
0.5447
0.5346
0.5418
0.5291
0.5108
0.5094
0.4854
0.4859
0.4941
0.5060
0.5106
0.5043
0.4943
0.4884
0.4880
0.4911
0.4797
0.4896
0.4857
0.4740
0.4762
0.4746
0.4741
0.4679
0.4582
0.4573
0.4543
0.4496
0.4470
0.4503
0.4481
0.4485
0.4368
0.4366
0.4355
0.4365
0.4425
0.4389
0.4398
0.4357
0.4351
0.4347
0.4346
0.4293
0.4198
0.4186
0.4117
0.4214
0.4182
0.4188
0.4175
0.4203
0.4203
0.4169
0.4195
0.4128
0.4128
0.4089
0.4103
0.4230
0.4220
0.4188
0.4138
0.4123
0.4095
0.4130
0.4143
0.3853
0.3899
0.3918
0.3829
0.3732
0.3716
0.3791
0.3823
0.3750
0.3784
0.3728
0.3682
0.3647
0.3719
0.3756
0.3797
0.3838
0.3788
0.3783
0.3856
0.3904
0.3943
0.4042
0.4119
0.4073
0.4046
0.4162
0.4015
0.3883
0.3867
0.3927
0.4043
0.4096
0.4075
0.4124
0.4104
0.4093
0.4021
0.4083
0.3961
0.3959
0.4057
0.4044
0.4039
0.4073
0.4007
0.4372
0.4292
0.4501
0.4488
0.4540
0.4451
0.4539
0.4512
0.4493
0.4447
0.4710
0.4555
0.4627
0.4614
0.4579
0.4733
0.4877
0.4995
0.4962
0.4846
0.4992
0.5040
0.4920
0.4929
0.4785
0.4867
0.4757
0.4638
0.4624
0.4410
0.4497
0.4599