Istorijos San Tomės ir Principės dobra / Džibučio frankas

Istorija dienos normos STD /DJF nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 San Tomės ir Principės dobra = 0.027061 Džibučio frankas

rečiausiai

1 San Tomės ir Principės dobra = 0.007033 Džibučio frankas

Kaina istorija DJF / STD

Date STD/DJF
0.007973
0.007979
0.007971
0.007969
0.007974
0.008013
0.007976
0.007979
0.007979
0.007981
0.007982
0.008000
0.007978
0.007987
0.007981
0.008011
0.007981
0.007981
0.007987
0.007991
0.007987
0.007973
0.007987
0.007982
0.007973
0.007991
0.007978
0.007979
0.007981
0.007982
0.007982
0.007987
0.007981
0.007981
0.007981
0.007991
0.007987
0.007981
0.007987
0.007777
0.007787
0.007793
0.007797
0.007787
0.007798
0.007797
0.007787
0.007791
0.007793
0.007802
0.007796
0.007793
0.007777
0.007806
0.007793
0.007791
0.007791
0.007791
0.007791
0.007788
0.007797
0.007788
0.007791
0.007766
0.007791
0.007788
0.007788
0.007791
0.007788
0.007797
0.007798
0.007804
0.007793
0.007778
0.007739
0.007718
0.007824
0.007802
0.007833
0.007936
0.007956
0.007959
0.007957
0.007953
0.007955
0.007950
0.008028
0.008015
0.007898
0.008114
0.008098
0.008105
0.008103
0.007677
0.007743
0.007723
0.008043
0.008027
0.008098
0.008114
0.008209
0.008303
0.008332
0.008362
0.008329
0.008418
0.008426
0.008436
0.008435
0.008422
0.008433
0.008357
0.008399
0.008409
0.008390
0.008388
0.008395
0.008403
0.008403
0.008509
0.008490
0.008493
0.008527
0.008498
0.008500
0.008464
0.008602
0.008603
0.008580
0.008580
0.008581
0.008552
0.008594
0.008613
0.008600
0.008602
0.008614
0.008667
0.008671
0.008681
0.008676
0.008748
0.008676
0.008581
0.008585
0.008586
0.008587
0.008584
0.008586
0.008582
0.008611
0.008534
0.008546
0.008634
0.008627
0.008756
0.008754
0.008754
0.008822
0.008699
0.008695
0.008699
0.008700
0.008701
0.008727
0.008669
0.008686
0.008560
0.008520
0.008519
0.008513
0.008510
0.008466
0.008461
0.008509
0.008475
0.008465
0.008463
0.008465
0.008465
0.008517
0.008488
0.008481
0.008490
0.008480
0.008360
0.008322
0.008215
0.008141
0.008160
0.008120
0.008091
0.008092
0.008075
0.008072
0.008075
0.008075
0.008072
0.008072
0.008072
0.008075
0.008073
0.008072
0.008073
0.008042
0.008042
0.008044
0.008072
0.008074
0.008072
0.008072
0.008134
0.008256
0.008258
0.008256
0.008258
0.008258
0.008258
0.008258
0.008258
0.008256
0.008257
0.008256
0.008256
0.008258
0.008258
0.008258
0.008256
0.008257
0.008256
0.008258
0.008258
0.008258
0.008256
0.008258
0.008257
0.008257
0.008257
0.008258
0.008256
0.008258
0.008256
0.008256
0.008258
0.008458
0.008456
0.008458
0.008456
0.008456
0.008458
0.008458
0.008458
0.008458
0.008458
0.008458
0.008458
0.008456
0.008457
0.008456
0.008458
0.008458
0.008458
0.008456
0.008458
0.008458
0.008458
0.008456
0.008456
0.008458
0.008457
0.008458
0.008456
0.008456
0.008456
0.008456
0.008456
0.008458
0.008458
0.008458
0.008452
0.008428
0.008424
0.008458
0.008456
0.008480
0.008457
0.008458
0.008458
0.008456
0.008458
0.008458
0.008485
0.008478
0.008485
0.008521
0.008464
0.008476
0.008435
0.008545
0.008477
0.008452
0.008572
0.008663
0.008624
0.008803
0.008853
0.008916
0.008871
0.008885
0.008945
0.008907
0.008906
0.008891
0.008896
0.008996
0.008870
0.009028
0.009016
0.008869
0.008851
0.008759
0.008741
0.008650
0.008610
0.008618
0.008666
0.008703
0.008590
0.008562
0.008534
0.008547
0.008596
0.008605
0.008574
0.008574
0.008674
0.008712
0.008754
0.008674
0.008723
0.008557
0.008554
0.008608
0.008589
0.008501
0.008380
0.008312
0.008304
0.008154
0.008140
0.008174
0.008232
0.008132
0.008197
0.007980
0.007955
0.007853
0.007913
0.007697
0.007736
0.007748
0.007888
0.007801
0.007745
0.007677
0.007682
0.007693
0.007696
0.007825
0.007747
0.007841
0.007710
0.007662
0.007600
0.007580
0.007565
0.007738
0.007819
0.007721
0.007736
0.007763
0.008026
0.007888
0.007917
0.007950
0.008021
0.008074
0.008097
0.008095
0.008041
0.008044
0.008077
0.008155
0.008044
0.007997
0.008031
0.007901
0.007988
0.007985
0.008063
0.008009
0.008202
0.008194
0.008162
0.008091
0.008149
0.008229
0.008295
0.008344
0.008176
0.008186
0.008256
0.008242
0.008096
0.008184
0.008080
0.007948
0.007971
0.008064
0.008068
0.008087
0.007875
0.007831
0.007910
0.007888
0.007909
0.007941
0.007902
0.007963
0.007838
0.007688
0.007745
0.007813
0.007786
0.007962
0.007995
0.008225
0.008247
0.008157
0.008099
0.008193
0.008173
0.008076
0.008157
0.008261
0.008062
0.007940
0.008008
0.007999
0.007859
0.008046
0.008017
0.008087
0.008193
0.008107
0.008072
0.007925
0.007973
0.008183
0.008079
0.008096
0.007865
0.007803
0.007665
0.007936
0.007819
0.007898
0.007650
0.007890
0.008120
0.008238
0.008269
0.008229
0.008219
0.008147
0.008402
0.008559
0.008714
0.008888
0.008897
0.009068
0.008899
0.009071
0.009077
0.009068
0.009079
0.009149
0.009275
0.009312
0.009241
0.009134
0.009235
0.009359
0.009410
0.009487
0.009556
0.009652
0.009740
0.009787
0.009778
0.009856
0.009844
0.009968
0.009858
0.009917
0.009943
0.009870
0.009908
0.009917
0.009925
0.009938
0.010023
0.010078
0.010066
0.010066
0.010034
0.009982
0.010016
0.009950
0.010107
0.010049
0.009999
0.009945
0.009946
0.009887
0.009783
0.009944
0.009896
0.009903
0.009875
0.010039
0.009948
0.009956
0.009923
0.009779
0.009790
0.009737
0.009768
0.009757
0.009981
0.009885
0.009824
0.009800
0.009793
0.009778
0.009628
0.009567
0.009568
0.009698
0.009924
0.009573
0.009696
0.009630
0.009561
0.009451
0.009312
0.009465
0.009516
0.009667
0.009585
0.009461
0.009386
0.009298
0.009419
0.009518
0.009401
0.009460
0.009473
0.009392
0.009275
0.009452
0.009386
0.009391
0.009456
0.009532
0.009682
0.009688
0.009851
0.009728
0.009644
0.009616
0.009523
0.009542
0.009551
0.009522
0.009365
0.009448
0.009455
0.009268
0.009239
0.009306
0.009396
0.009147
0.009152
0.009284
0.009139
0.009168
0.009079
0.008808
0.008825
0.008808
0.008866
0.008859
0.008828
0.008820
0.008930
0.009019
0.009085
0.009100
0.009128
0.009371
0.009503
0.009343
0.009540
0.009454
0.009391
0.009577
0.009627
0.009573
0.009550
0.009559
0.009719
0.009747
0.009658
0.009431
0.009598
0.009692
0.009567
0.009620
0.009504
0.009546
0.009415
0.009252
0.009267
0.009661
0.009512
0.009485
0.009676
0.009794
0.009687
0.009757
0.009882
0.009967
0.010142
0.010036
0.009609
0.009610
0.009760
0.009890
0.009879
0.010418
0.010382
0.010386
0.010440
0.010208
0.010298
0.010346
0.010404
0.010244
0.010313
0.010470
0.010302
0.010343
0.010379
0.010516
0.010338
0.010320
0.010341
0.010408
0.010458
0.010521
0.010349
0.010422
0.010282
0.010162
0.010175
0.010100
0.010126
0.010018
0.009882
0.009744
0.009806
0.009924
0.009853
0.009647
0.009351
0.009661
0.009504
0.009576
0.009653
0.009618
0.009527
0.009912
0.009870
0.010215
0.010040
0.010160
0.010101
0.010118
0.009920
0.009719
0.009461
0.009276
0.009288
0.009187
0.009202
0.009275
0.009561
0.009510
0.009295
0.009118
0.009126
0.008980
0.008942
0.008949
0.008660
0.008728
0.009861
0.009851
0.009852
0.009599
0.009851
0.009852
0.009851
0.009851
0.009852
0.009852
0.009851
0.009851
0.009837
0.009786
0.009823
0.009860
0.010647
0.010800
0.010746
0.010881
0.010797
0.011019
0.010860
0.010978
0.011046
0.011422
0.011423
0.011422
0.011422
0.011041
0.011421
0.011422
0.011325
0.011398
0.011400
0.011196
0.011436
0.011401
0.011401
0.011282
0.011407
0.011609
0.011607
0.011582
0.011589
0.011490
0.011489
0.011477
0.011490
0.011596
0.011596
0.011525
0.011085
0.011103
0.011016
0.010877
0.010877
0.010628
0.010891
0.010992
0.010944
0.010692
0.011272
0.010349
0.010158
0.010390
0.011217
0.012372
0.012374
0.012360
0.012005
0.012376
0.012375
0.012012
0.012373
0.012372
0.012374
0.012355
0.012370
0.012315
0.012369
0.012355
0.012360
0.012375
0.012369
0.012368
0.012302
0.012309
0.012312
0.012365
0.012349
0.012365
0.012304
0.012368
0.012348
0.012370
0.012345
0.012369
0.012365
0.012363
0.012361
0.012371
0.012321
0.012323
0.012309
0.012328
0.012288
0.012288
0.012244
0.012275
0.012289
0.012288
0.012288
0.012289
0.012234
0.012271
0.012266
0.012276
0.012270
0.012273
0.012287
0.012224
0.012634
0.012633
0.012634
0.012632
0.012633
0.012637
0.012633
0.012683
0.012668
0.012787
0.012935
0.012933
0.012935
0.012932
0.012931
0.012972
0.012930
0.012956
0.012950
0.012967
0.013229
0.013179
0.013191
0.013193
0.013181
0.013192
0.013183
0.013167
0.013167
0.013180
0.013181
0.013182
0.013186
0.013173
0.013180
0.013196
0.013226
0.013236
0.013374
0.013496
0.013513
0.013500
0.013499
0.026321
0.026320
0.026320
0.026320
0.026321
0.026355
0.026319
0.026323
0.026290
0.026301
0.027059
0.026628
0.027061
0.026212
0.026218
0.026596
0.026264
0.026203
0.026135
0.025796
0.026208
0.026195
0.026148
0.026148
0.026145
0.026164
0.026066
0.025991
0.025970
0.025985
0.026071
0.026068
0.026051
0.025986
0.026040
0.025952
0.026039
0.026076
0.026039
0.025929
0.025945
0.026043
0.026040
0.025975
0.025937
0.025921
0.025879
0.025768
0.025657
0.025582
0.025546
0.025525
0.025509
0.025302
0.025253
0.025155
0.025067
0.025049
0.025031
0.024944
0.024875
0.024831
0.024666
0.024564
0.024421
0.024292
0.024352
0.024354
0.024303
0.024246
0.024128
0.023978
0.023910
0.023665
0.023555
0.023164
0.022947
0.022902
0.022814
0.022795
0.022548
0.022396
0.022257
0.022148
0.022009
0.021810
0.021696
0.021477
0.021477
0.021170
0.021077
0.020919
0.020811
0.020778
0.020642
0.020588
0.020411
0.020329
0.020172
0.020089
0.020088
0.019976
0.019656
0.019677
0.019627
0.019626
0.019637
0.019677
0.019651
0.019630
0.019654
0.019655
0.019652
0.019651
0.019661
0.019621
0.019606
0.019636
0.019616
0.019596
0.019640
0.019624
0.019670
0.019656
0.019662
0.019779
0.019838
0.019802
0.019843
0.019921
0.019954
0.020040
0.020083
0.020060
0.020122
0.020160
0.020185
0.020209
0.020703
0.020406
0.020422
0.020786
0.020737
0.020437
0.020427
0.020234
0.020113
0.020637
0.020445
0.020394
0.020441
0.020183
0.020426
0.019789
0.020156
0.020305
0.020218
0.019916
0.020276
0.020194