История на дневни ставки STD /DJF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 0.027061 джибутски франк
минимум на
1 добра на Сао Томе и Принсипи = 0.007033 джибутски франк
Цена история на DJF / STD
Date | STD/DJF |
| 0.007973 |
| 0.007973 |
| 0.007973 |
| 0.007979 |
| 0.007971 |
| 0.007969 |
| 0.007974 |
| 0.008013 |
| 0.007976 |
| 0.007979 |
| 0.007979 |
| 0.007981 |
| 0.007982 |
| 0.008000 |
| 0.007978 |
| 0.007987 |
| 0.007981 |
| 0.008011 |
| 0.007981 |
| 0.007981 |
| 0.007987 |
| 0.007991 |
| 0.007987 |
| 0.007973 |
| 0.007987 |
| 0.007982 |
| 0.007973 |
| 0.007991 |
| 0.007978 |
| 0.007979 |
| 0.007981 |
| 0.007982 |
| 0.007982 |
| 0.007987 |
| 0.007981 |
| 0.007981 |
| 0.007981 |
| 0.007991 |
| 0.007987 |
| 0.007981 |
| 0.007987 |
| 0.007777 |
| 0.007787 |
| 0.007793 |
| 0.007797 |
| 0.007787 |
| 0.007798 |
| 0.007797 |
| 0.007787 |
| 0.007791 |
| 0.007793 |
| 0.007802 |
| 0.007796 |
| 0.007793 |
| 0.007777 |
| 0.007806 |
| 0.007793 |
| 0.007791 |
| 0.007791 |
| 0.007791 |
| 0.007791 |
| 0.007788 |
| 0.007797 |
| 0.007788 |
| 0.007791 |
| 0.007766 |
| 0.007791 |
| 0.007788 |
| 0.007788 |
| 0.007791 |
| 0.007788 |
| 0.007797 |
| 0.007798 |
| 0.007804 |
| 0.007793 |
| 0.007778 |
| 0.007739 |
| 0.007718 |
| 0.007824 |
| 0.007802 |
| 0.007833 |
| 0.007936 |
| 0.007956 |
| 0.007959 |
| 0.007957 |
| 0.007953 |
| 0.007955 |
| 0.007950 |
| 0.008028 |
| 0.008015 |
| 0.007898 |
| 0.008114 |
| 0.008098 |
| 0.008105 |
| 0.008103 |
| 0.007677 |
| 0.007743 |
| 0.007723 |
| 0.008043 |
| 0.008027 |
| 0.008098 |
| 0.008114 |
| 0.008209 |
| 0.008303 |
| 0.008332 |
| 0.008362 |
| 0.008329 |
| 0.008418 |
| 0.008426 |
| 0.008436 |
| 0.008435 |
| 0.008422 |
| 0.008433 |
| 0.008357 |
| 0.008399 |
| 0.008409 |
| 0.008390 |
| 0.008388 |
| 0.008395 |
| 0.008403 |
| 0.008403 |
| 0.008509 |
| 0.008490 |
| 0.008493 |
| 0.008527 |
| 0.008498 |
| 0.008500 |
| 0.008464 |
| 0.008602 |
| 0.008603 |
| 0.008580 |
| 0.008580 |
| 0.008581 |
| 0.008552 |
| 0.008594 |
| 0.008613 |
| 0.008600 |
| 0.008602 |
| 0.008614 |
| 0.008667 |
| 0.008671 |
| 0.008681 |
| 0.008676 |
| 0.008748 |
| 0.008676 |
| 0.008581 |
| 0.008585 |
| 0.008586 |
| 0.008587 |
| 0.008584 |
| 0.008586 |
| 0.008582 |
| 0.008611 |
| 0.008534 |
| 0.008546 |
| 0.008634 |
| 0.008627 |
| 0.008756 |
| 0.008754 |
| 0.008754 |
| 0.008822 |
| 0.008699 |
| 0.008695 |
| 0.008699 |
| 0.008700 |
| 0.008701 |
| 0.008727 |
| 0.008669 |
| 0.008686 |
| 0.008560 |
| 0.008520 |
| 0.008519 |
| 0.008513 |
| 0.008510 |
| 0.008466 |
| 0.008461 |
| 0.008509 |
| 0.008475 |
| 0.008465 |
| 0.008463 |
| 0.008465 |
| 0.008465 |
| 0.008517 |
| 0.008488 |
| 0.008481 |
| 0.008490 |
| 0.008480 |
| 0.008360 |
| 0.008322 |
| 0.008215 |
| 0.008141 |
| 0.008160 |
| 0.008120 |
| 0.008091 |
| 0.008092 |
| 0.008075 |
| 0.008072 |
| 0.008075 |
| 0.008075 |
| 0.008072 |
| 0.008072 |
| 0.008072 |
| 0.008075 |
| 0.008073 |
| 0.008072 |
| 0.008073 |
| 0.008042 |
| 0.008042 |
| 0.008044 |
| 0.008072 |
| 0.008074 |
| 0.008072 |
| 0.008072 |
| 0.008134 |
| 0.008256 |
| 0.008258 |
| 0.008256 |
| 0.008258 |
| 0.008258 |
| 0.008258 |
| 0.008258 |
| 0.008258 |
| 0.008256 |
| 0.008257 |
| 0.008256 |
| 0.008256 |
| 0.008258 |
| 0.008258 |
| 0.008258 |
| 0.008256 |
| 0.008257 |
| 0.008256 |
| 0.008258 |
| 0.008258 |
| 0.008258 |
| 0.008256 |
| 0.008258 |
| 0.008257 |
| 0.008257 |
| 0.008257 |
| 0.008258 |
| 0.008256 |
| 0.008258 |
| 0.008256 |
| 0.008256 |
| 0.008258 |
| 0.008458 |
| 0.008456 |
| 0.008458 |
| 0.008456 |
| 0.008456 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008456 |
| 0.008457 |
| 0.008456 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008456 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008456 |
| 0.008456 |
| 0.008458 |
| 0.008457 |
| 0.008458 |
| 0.008456 |
| 0.008456 |
| 0.008456 |
| 0.008456 |
| 0.008456 |
| 0.008458 |
| 0.008458 |
| 0.008458 |
| 0.008452 |
| 0.008428 |
| 0.008424 |
| 0.008458 |
| 0.008456 |
| 0.008480 |
| 0.008457 |
| 0.008458 |
| 0.008458 |
| 0.008456 |
| 0.008458 |
| 0.008458 |
| 0.008485 |
| 0.008478 |
| 0.008485 |
| 0.008521 |
| 0.008464 |
| 0.008476 |
| 0.008435 |
| 0.008545 |
| 0.008477 |
| 0.008452 |
| 0.008572 |
| 0.008663 |
| 0.008624 |
| 0.008803 |
| 0.008853 |
| 0.008916 |
| 0.008871 |
| 0.008885 |
| 0.008945 |
| 0.008907 |
| 0.008906 |
| 0.008891 |
| 0.008896 |
| 0.008996 |
| 0.008870 |
| 0.009028 |
| 0.009016 |
| 0.008869 |
| 0.008851 |
| 0.008759 |
| 0.008741 |
| 0.008650 |
| 0.008610 |
| 0.008618 |
| 0.008666 |
| 0.008703 |
| 0.008590 |
| 0.008562 |
| 0.008534 |
| 0.008547 |
| 0.008596 |
| 0.008605 |
| 0.008574 |
| 0.008574 |
| 0.008674 |
| 0.008712 |
| 0.008754 |
| 0.008674 |
| 0.008723 |
| 0.008557 |
| 0.008554 |
| 0.008608 |
| 0.008589 |
| 0.008501 |
| 0.008380 |
| 0.008312 |
| 0.008304 |
| 0.008154 |
| 0.008140 |
| 0.008174 |
| 0.008232 |
| 0.008132 |
| 0.008197 |
| 0.007980 |
| 0.007955 |
| 0.007853 |
| 0.007913 |
| 0.007697 |
| 0.007736 |
| 0.007748 |
| 0.007888 |
| 0.007801 |
| 0.007745 |
| 0.007677 |
| 0.007682 |
| 0.007693 |
| 0.007696 |
| 0.007825 |
| 0.007747 |
| 0.007841 |
| 0.007710 |
| 0.007662 |
| 0.007600 |
| 0.007580 |
| 0.007565 |
| 0.007738 |
| 0.007819 |
| 0.007721 |
| 0.007736 |
| 0.007763 |
| 0.008026 |
| 0.007888 |
| 0.007917 |
| 0.007950 |
| 0.008021 |
| 0.008074 |
| 0.008097 |
| 0.008095 |
| 0.008041 |
| 0.008044 |
| 0.008077 |
| 0.008155 |
| 0.008044 |
| 0.007997 |
| 0.008031 |
| 0.007901 |
| 0.007988 |
| 0.007985 |
| 0.008063 |
| 0.008009 |
| 0.008202 |
| 0.008194 |
| 0.008162 |
| 0.008091 |
| 0.008149 |
| 0.008229 |
| 0.008295 |
| 0.008344 |
| 0.008176 |
| 0.008186 |
| 0.008256 |
| 0.008242 |
| 0.008096 |
| 0.008184 |
| 0.008080 |
| 0.007948 |
| 0.007971 |
| 0.008064 |
| 0.008068 |
| 0.008087 |
| 0.007875 |
| 0.007831 |
| 0.007910 |
| 0.007888 |
| 0.007909 |
| 0.007941 |
| 0.007902 |
| 0.007963 |
| 0.007838 |
| 0.007688 |
| 0.007745 |
| 0.007813 |
| 0.007786 |
| 0.007962 |
| 0.007995 |
| 0.008225 |
| 0.008247 |
| 0.008157 |
| 0.008099 |
| 0.008193 |
| 0.008173 |
| 0.008076 |
| 0.008157 |
| 0.008261 |
| 0.008062 |
| 0.007940 |
| 0.008008 |
| 0.007999 |
| 0.007859 |
| 0.008046 |
| 0.008017 |
| 0.008087 |
| 0.008193 |
| 0.008107 |
| 0.008072 |
| 0.007925 |
| 0.007973 |
| 0.008183 |
| 0.008079 |
| 0.008096 |
| 0.007865 |
| 0.007803 |
| 0.007665 |
| 0.007936 |
| 0.007819 |
| 0.007898 |
| 0.007650 |
| 0.007890 |
| 0.008120 |
| 0.008238 |
| 0.008269 |
| 0.008229 |
| 0.008219 |
| 0.008147 |
| 0.008402 |
| 0.008559 |
| 0.008714 |
| 0.008888 |
| 0.008897 |
| 0.009068 |
| 0.008899 |
| 0.009071 |
| 0.009077 |
| 0.009068 |
| 0.009079 |
| 0.009149 |
| 0.009275 |
| 0.009312 |
| 0.009241 |
| 0.009134 |
| 0.009235 |
| 0.009359 |
| 0.009410 |
| 0.009487 |
| 0.009556 |
| 0.009652 |
| 0.009740 |
| 0.009787 |
| 0.009778 |
| 0.009856 |
| 0.009844 |
| 0.009968 |
| 0.009858 |
| 0.009917 |
| 0.009943 |
| 0.009870 |
| 0.009908 |
| 0.009917 |
| 0.009925 |
| 0.009938 |
| 0.010023 |
| 0.010078 |
| 0.010066 |
| 0.010066 |
| 0.010034 |
| 0.009982 |
| 0.010016 |
| 0.009950 |
| 0.010107 |
| 0.010049 |
| 0.009999 |
| 0.009945 |
| 0.009946 |
| 0.009887 |
| 0.009783 |
| 0.009944 |
| 0.009896 |
| 0.009903 |
| 0.009875 |
| 0.010039 |
| 0.009948 |
| 0.009956 |
| 0.009923 |
| 0.009779 |
| 0.009790 |
| 0.009737 |
| 0.009768 |
| 0.009757 |
| 0.009981 |
| 0.009885 |
| 0.009824 |
| 0.009800 |
| 0.009793 |
| 0.009778 |
| 0.009628 |
| 0.009567 |
| 0.009568 |
| 0.009698 |
| 0.009924 |
| 0.009573 |
| 0.009696 |
| 0.009630 |
| 0.009561 |
| 0.009451 |
| 0.009312 |
| 0.009465 |
| 0.009516 |
| 0.009667 |
| 0.009585 |
| 0.009461 |
| 0.009386 |
| 0.009298 |
| 0.009419 |
| 0.009518 |
| 0.009401 |
| 0.009460 |
| 0.009473 |
| 0.009392 |
| 0.009275 |
| 0.009452 |
| 0.009386 |
| 0.009391 |
| 0.009456 |
| 0.009532 |
| 0.009682 |
| 0.009688 |
| 0.009851 |
| 0.009728 |
| 0.009644 |
| 0.009616 |
| 0.009523 |
| 0.009542 |
| 0.009551 |
| 0.009522 |
| 0.009365 |
| 0.009448 |
| 0.009455 |
| 0.009268 |
| 0.009239 |
| 0.009306 |
| 0.009396 |
| 0.009147 |
| 0.009152 |
| 0.009284 |
| 0.009139 |
| 0.009168 |
| 0.009079 |
| 0.008808 |
| 0.008825 |
| 0.008808 |
| 0.008866 |
| 0.008859 |
| 0.008828 |
| 0.008820 |
| 0.008930 |
| 0.009019 |
| 0.009085 |
| 0.009100 |
| 0.009128 |
| 0.009371 |
| 0.009503 |
| 0.009343 |
| 0.009540 |
| 0.009454 |
| 0.009391 |
| 0.009577 |
| 0.009627 |
| 0.009573 |
| 0.009550 |
| 0.009559 |
| 0.009719 |
| 0.009747 |
| 0.009658 |
| 0.009431 |
| 0.009598 |
| 0.009692 |
| 0.009567 |
| 0.009620 |
| 0.009504 |
| 0.009546 |
| 0.009415 |
| 0.009252 |
| 0.009267 |
| 0.009661 |
| 0.009512 |
| 0.009485 |
| 0.009676 |
| 0.009794 |
| 0.009687 |
| 0.009757 |
| 0.009882 |
| 0.009967 |
| 0.010142 |
| 0.010036 |
| 0.009609 |
| 0.009610 |
| 0.009760 |
| 0.009890 |
| 0.009879 |
| 0.010418 |
| 0.010382 |
| 0.010386 |
| 0.010440 |
| 0.010208 |
| 0.010298 |
| 0.010346 |
| 0.010404 |
| 0.010244 |
| 0.010313 |
| 0.010470 |
| 0.010302 |
| 0.010343 |
| 0.010379 |
| 0.010516 |
| 0.010338 |
| 0.010320 |
| 0.010341 |
| 0.010408 |
| 0.010458 |
| 0.010521 |
| 0.010349 |
| 0.010422 |
| 0.010282 |
| 0.010162 |
| 0.010175 |
| 0.010100 |
| 0.010126 |
| 0.010018 |
| 0.009882 |
| 0.009744 |
| 0.009806 |
| 0.009924 |
| 0.009853 |
| 0.009647 |
| 0.009351 |
| 0.009661 |
| 0.009504 |
| 0.009576 |
| 0.009653 |
| 0.009618 |
| 0.009527 |
| 0.009912 |
| 0.009870 |
| 0.010215 |
| 0.010040 |
| 0.010160 |
| 0.010101 |
| 0.010118 |
| 0.009920 |
| 0.009719 |
| 0.009461 |
| 0.009276 |
| 0.009288 |
| 0.009187 |
| 0.009202 |
| 0.009275 |
| 0.009561 |
| 0.009510 |
| 0.009295 |
| 0.009118 |
| 0.009126 |
| 0.008980 |
| 0.008942 |
| 0.008949 |
| 0.008660 |
| 0.008728 |
| 0.009861 |
| 0.009851 |
| 0.009852 |
| 0.009599 |
| 0.009851 |
| 0.009852 |
| 0.009851 |
| 0.009851 |
| 0.009852 |
| 0.009852 |
| 0.009851 |
| 0.009851 |
| 0.009837 |
| 0.009786 |
| 0.009823 |
| 0.009860 |
| 0.010647 |
| 0.010800 |
| 0.010746 |
| 0.010881 |
| 0.010797 |
| 0.011019 |
| 0.010860 |
| 0.010978 |
| 0.011046 |
| 0.011422 |
| 0.011423 |
| 0.011422 |
| 0.011422 |
| 0.011041 |
| 0.011421 |
| 0.011422 |
| 0.011325 |
| 0.011398 |
| 0.011400 |
| 0.011196 |
| 0.011436 |
| 0.011401 |
| 0.011401 |
| 0.011282 |
| 0.011407 |
| 0.011609 |
| 0.011607 |
| 0.011582 |
| 0.011589 |
| 0.011490 |
| 0.011489 |
| 0.011477 |
| 0.011490 |
| 0.011596 |
| 0.011596 |
| 0.011525 |
| 0.011085 |
| 0.011103 |
| 0.011016 |
| 0.010877 |
| 0.010877 |
| 0.010628 |
| 0.010891 |
| 0.010992 |
| 0.010944 |
| 0.010692 |
| 0.011272 |
| 0.010349 |
| 0.010158 |
| 0.010390 |
| 0.011217 |
| 0.012372 |
| 0.012374 |
| 0.012360 |
| 0.012005 |
| 0.012376 |
| 0.012375 |
| 0.012012 |
| 0.012373 |
| 0.012372 |
| 0.012374 |
| 0.012355 |
| 0.012370 |
| 0.012315 |
| 0.012369 |
| 0.012355 |
| 0.012360 |
| 0.012375 |
| 0.012369 |
| 0.012368 |
| 0.012302 |
| 0.012309 |
| 0.012312 |
| 0.012365 |
| 0.012349 |
| 0.012365 |
| 0.012304 |
| 0.012368 |
| 0.012348 |
| 0.012370 |
| 0.012345 |
| 0.012369 |
| 0.012365 |
| 0.012363 |
| 0.012361 |
| 0.012371 |
| 0.012321 |
| 0.012323 |
| 0.012309 |
| 0.012328 |
| 0.012288 |
| 0.012288 |
| 0.012244 |
| 0.012275 |
| 0.012289 |
| 0.012288 |
| 0.012288 |
| 0.012289 |
| 0.012234 |
| 0.012271 |
| 0.012266 |
| 0.012276 |
| 0.012270 |
| 0.012273 |
| 0.012287 |
| 0.012224 |
| 0.012634 |
| 0.012633 |
| 0.012634 |
| 0.012632 |
| 0.012633 |
| 0.012637 |
| 0.012633 |
| 0.012683 |
| 0.012668 |
| 0.012787 |
| 0.012935 |
| 0.012933 |
| 0.012935 |
| 0.012932 |
| 0.012931 |
| 0.012972 |
| 0.012930 |
| 0.012956 |
| 0.012950 |
| 0.012967 |
| 0.013229 |
| 0.013179 |
| 0.013191 |
| 0.013193 |
| 0.013181 |
| 0.013192 |
| 0.013183 |
| 0.013167 |
| 0.013167 |
| 0.013180 |
| 0.013181 |
| 0.013182 |
| 0.013186 |
| 0.013173 |
| 0.013180 |
| 0.013196 |
| 0.013226 |
| 0.013236 |
| 0.013374 |
| 0.013496 |
| 0.013513 |
| 0.013500 |
| 0.013499 |
| 0.026321 |
| 0.026320 |
| 0.026320 |
| 0.026320 |
| 0.026321 |
| 0.026355 |
| 0.026319 |
| 0.026323 |
| 0.026290 |
| 0.026301 |
| 0.027059 |
| 0.026628 |
| 0.027061 |
| 0.026212 |
| 0.026218 |
| 0.026596 |
| 0.026264 |
| 0.026203 |
| 0.026135 |
| 0.025796 |
| 0.026208 |
| 0.026195 |
| 0.026148 |
| 0.026148 |
| 0.026145 |
| 0.026164 |
| 0.026066 |
| 0.025991 |
| 0.025970 |
| 0.025985 |
| 0.026071 |
| 0.026068 |
| 0.026051 |
| 0.025986 |
| 0.026040 |
| 0.025952 |
| 0.026039 |
| 0.026076 |
| 0.026039 |
| 0.025929 |
| 0.025945 |
| 0.026043 |
| 0.026040 |
| 0.025975 |
| 0.025937 |
| 0.025921 |
| 0.025879 |
| 0.025768 |
| 0.025657 |
| 0.025582 |
| 0.025546 |
| 0.025525 |
| 0.025509 |
| 0.025302 |
| 0.025253 |
| 0.025155 |
| 0.025067 |
| 0.025049 |
| 0.025031 |
| 0.024944 |
| 0.024875 |
| 0.024831 |
| 0.024666 |
| 0.024564 |
| 0.024421 |
| 0.024292 |
| 0.024352 |
| 0.024354 |
| 0.024303 |
| 0.024246 |
| 0.024128 |
| 0.023978 |
| 0.023910 |
| 0.023665 |
| 0.023555 |
| 0.023164 |
| 0.022947 |
| 0.022902 |
| 0.022814 |
| 0.022795 |
| 0.022548 |
| 0.022396 |
| 0.022257 |
| 0.022148 |
| 0.022009 |
| 0.021810 |
| 0.021696 |
| 0.021477 |
| 0.021477 |
| 0.021170 |
| 0.021077 |
| 0.020919 |
| 0.020811 |
| 0.020778 |
| 0.020642 |
| 0.020588 |
| 0.020411 |
| 0.020329 |
| 0.020172 |
| 0.020089 |
| 0.020088 |
| 0.019976 |
| 0.019656 |
| 0.019677 |
| 0.019627 |
| 0.019626 |
| 0.019637 |
| 0.019677 |
| 0.019651 |
| 0.019630 |
| 0.019654 |
| 0.019655 |
| 0.019652 |
| 0.019651 |
| 0.019661 |
| 0.019621 |
| 0.019606 |
| 0.019636 |
| 0.019616 |
| 0.019596 |
| 0.019640 |
| 0.019624 |
| 0.019670 |
| 0.019656 |
| 0.019662 |
| 0.019779 |
| 0.019838 |
| 0.019802 |
| 0.019843 |
| 0.019921 |
| 0.019954 |
| 0.020040 |
| 0.020083 |
| 0.020060 |
| 0.020122 |
| 0.020160 |
| 0.020185 |
| 0.020209 |
| 0.020703 |
| 0.020406 |
| 0.020422 |
| 0.020786 |
| 0.020737 |
| 0.020437 |
| 0.020427 |
| 0.020234 |
| 0.020113 |
| 0.020637 |
| 0.020445 |
| 0.020394 |
| 0.020441 |
| 0.020183 |
| 0.020426 |
| 0.019789 |
| 0.020156 |
| 0.020305 |
| 0.020218 |
| 0.019916 |