Sejarah kurs harian STD /DJF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 0.027061 Franc Jibuti
minimum pada
1 Dobra Sao Tome dan Principe = 0.007033 Franc Jibuti
Date | STD/DJF |
---|---|
0.007973 | |
0.007973 | |
0.007973 | |
0.007979 | |
0.007971 | |
0.007969 | |
0.007974 | |
0.008013 | |
0.007976 | |
0.007979 | |
0.007979 | |
0.007981 | |
0.007982 | |
0.008000 | |
0.007978 | |
0.007987 | |
0.007981 | |
0.008011 | |
0.007981 | |
0.007981 | |
0.007987 | |
0.007991 | |
0.007987 | |
0.007973 | |
0.007987 | |
0.007982 | |
0.007973 | |
0.007991 | |
0.007978 | |
0.007979 | |
0.007981 | |
0.007982 | |
0.007982 | |
0.007987 | |
0.007981 | |
0.007981 | |
0.007981 | |
0.007991 | |
0.007987 | |
0.007981 | |
0.007987 | |
0.007777 | |
0.007787 | |
0.007793 | |
0.007797 | |
0.007787 | |
0.007798 | |
0.007797 | |
0.007787 | |
0.007791 | |
0.007793 | |
0.007802 | |
0.007796 | |
0.007793 | |
0.007777 | |
0.007806 | |
0.007793 | |
0.007791 | |
0.007791 | |
0.007791 | |
0.007791 | |
0.007788 | |
0.007797 | |
0.007788 | |
0.007791 | |
0.007766 | |
0.007791 | |
0.007788 | |
0.007788 | |
0.007791 | |
0.007788 | |
0.007797 | |
0.007798 | |
0.007804 | |
0.007793 | |
0.007778 | |
0.007739 | |
0.007718 | |
0.007824 | |
0.007802 | |
0.007833 | |
0.007936 | |
0.007956 | |
0.007959 | |
0.007957 | |
0.007953 | |
0.007955 | |
0.007950 | |
0.008028 | |
0.008015 | |
0.007898 | |
0.008114 | |
0.008098 | |
0.008105 | |
0.008103 | |
0.007677 | |
0.007743 | |
0.007723 | |
0.008043 | |
0.008027 | |
0.008098 | |
0.008114 | |
0.008209 | |
0.008303 | |
0.008332 | |
0.008362 | |
0.008329 | |
0.008418 | |
0.008426 | |
0.008436 | |
0.008435 | |
0.008422 | |
0.008433 | |
0.008357 | |
0.008399 | |
0.008409 | |
0.008390 | |
0.008388 | |
0.008395 | |
0.008403 | |
0.008403 | |
0.008509 | |
0.008490 | |
0.008493 | |
0.008527 | |
0.008498 | |
0.008500 | |
0.008464 | |
0.008602 | |
0.008603 | |
0.008580 | |
0.008580 | |
0.008581 | |
0.008552 | |
0.008594 | |
0.008613 | |
0.008600 | |
0.008602 | |
0.008614 | |
0.008667 | |
0.008671 | |
0.008681 | |
0.008676 | |
0.008748 | |
0.008676 | |
0.008581 | |
0.008585 | |
0.008586 | |
0.008587 | |
0.008584 | |
0.008586 | |
0.008582 | |
0.008611 | |
0.008534 | |
0.008546 | |
0.008634 | |
0.008627 | |
0.008756 | |
0.008754 | |
0.008754 | |
0.008822 | |
0.008699 | |
0.008695 | |
0.008699 | |
0.008700 | |
0.008701 | |
0.008727 | |
0.008669 | |
0.008686 | |
0.008560 | |
0.008520 | |
0.008519 | |
0.008513 | |
0.008510 | |
0.008466 | |
0.008461 | |
0.008509 | |
0.008475 | |
0.008465 | |
0.008463 | |
0.008465 | |
0.008465 | |
0.008517 | |
0.008488 | |
0.008481 | |
0.008490 | |
0.008480 | |
0.008360 | |
0.008322 | |
0.008215 | |
0.008141 | |
0.008160 | |
0.008120 | |
0.008091 | |
0.008092 | |
0.008075 | |
0.008072 | |
0.008075 | |
0.008075 | |
0.008072 | |
0.008072 | |
0.008072 | |
0.008075 | |
0.008073 | |
0.008072 | |
0.008073 | |
0.008042 | |
0.008042 | |
0.008044 | |
0.008072 | |
0.008074 | |
0.008072 | |
0.008072 | |
0.008134 | |
0.008256 | |
0.008258 | |
0.008256 | |
0.008258 | |
0.008258 | |
0.008258 | |
0.008258 | |
0.008258 | |
0.008256 | |
0.008257 | |
0.008256 | |
0.008256 | |
0.008258 | |
0.008258 | |
0.008258 | |
0.008256 | |
0.008257 | |
0.008256 | |
0.008258 | |
0.008258 | |
0.008258 | |
0.008256 | |
0.008258 | |
0.008257 | |
0.008257 | |
0.008257 | |
0.008258 | |
0.008256 | |
0.008258 | |
0.008256 | |
0.008256 | |
0.008258 | |
0.008458 | |
0.008456 | |
0.008458 | |
0.008456 | |
0.008456 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008456 | |
0.008457 | |
0.008456 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008456 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008456 | |
0.008456 | |
0.008458 | |
0.008457 | |
0.008458 | |
0.008456 | |
0.008456 | |
0.008456 | |
0.008456 | |
0.008456 | |
0.008458 | |
0.008458 | |
0.008458 | |
0.008452 | |
0.008428 | |
0.008424 | |
0.008458 | |
0.008456 | |
0.008480 | |
0.008457 | |
0.008458 | |
0.008458 | |
0.008456 | |
0.008458 | |
0.008458 | |
0.008485 | |
0.008478 | |
0.008485 | |
0.008521 | |
0.008464 | |
0.008476 | |
0.008435 | |
0.008545 | |
0.008477 | |
0.008452 | |
0.008572 | |
0.008663 | |
0.008624 | |
0.008803 | |
0.008853 | |
0.008916 | |
0.008871 | |
0.008885 | |
0.008945 | |
0.008907 | |
0.008906 | |
0.008891 | |
0.008896 | |
0.008996 | |
0.008870 | |
0.009028 | |
0.009016 | |
0.008869 | |
0.008851 | |
0.008759 | |
0.008741 | |
0.008650 | |
0.008610 | |
0.008618 | |
0.008666 | |
0.008703 | |
0.008590 | |
0.008562 | |
0.008534 | |
0.008547 | |
0.008596 | |
0.008605 | |
0.008574 | |
0.008574 | |
0.008674 | |
0.008712 | |
0.008754 | |
0.008674 | |
0.008723 | |
0.008557 | |
0.008554 | |
0.008608 | |
0.008589 | |
0.008501 | |
0.008380 | |
0.008312 | |
0.008304 | |
0.008154 | |
0.008140 | |
0.008174 | |
0.008232 | |
0.008132 | |
0.008197 | |
0.007980 | |
0.007955 | |
0.007853 | |
0.007913 | |
0.007697 | |
0.007736 | |
0.007748 | |
0.007888 | |
0.007801 | |
0.007745 | |
0.007677 | |
0.007682 | |
0.007693 | |
0.007696 | |
0.007825 | |
0.007747 | |
0.007841 | |
0.007710 | |
0.007662 | |
0.007600 | |
0.007580 | |
0.007565 | |
0.007738 | |
0.007819 | |
0.007721 | |
0.007736 | |
0.007763 | |
0.008026 | |
0.007888 | |
0.007917 | |
0.007950 | |
0.008021 | |
0.008074 | |
0.008097 | |
0.008095 | |
0.008041 | |
0.008044 | |
0.008077 | |
0.008155 | |
0.008044 | |
0.007997 | |
0.008031 | |
0.007901 | |
0.007988 | |
0.007985 | |
0.008063 | |
0.008009 | |
0.008202 | |
0.008194 | |
0.008162 | |
0.008091 | |
0.008149 | |
0.008229 | |
0.008295 | |
0.008344 | |
0.008176 | |
0.008186 | |
0.008256 | |
0.008242 | |
0.008096 | |
0.008184 | |
0.008080 | |
0.007948 | |
0.007971 | |
0.008064 | |
0.008068 | |
0.008087 | |
0.007875 | |
0.007831 | |
0.007910 | |
0.007888 | |
0.007909 | |
0.007941 | |
0.007902 | |
0.007963 | |
0.007838 | |
0.007688 | |
0.007745 | |
0.007813 | |
0.007786 | |
0.007962 | |
0.007995 | |
0.008225 | |
0.008247 | |
0.008157 | |
0.008099 | |
0.008193 | |
0.008173 | |
0.008076 | |
0.008157 | |
0.008261 | |
0.008062 | |
0.007940 | |
0.008008 | |
0.007999 | |
0.007859 | |
0.008046 | |
0.008017 | |
0.008087 | |
0.008193 | |
0.008107 | |
0.008072 | |
0.007925 | |
0.007973 | |
0.008183 | |
0.008079 | |
0.008096 | |
0.007865 | |
0.007803 | |
0.007665 | |
0.007936 | |
0.007819 | |
0.007898 | |
0.007650 | |
0.007890 | |
0.008120 | |
0.008238 | |
0.008269 | |
0.008229 | |
0.008219 | |
0.008147 | |
0.008402 | |
0.008559 | |
0.008714 | |
0.008888 | |
0.008897 | |
0.009068 | |
0.008899 | |
0.009071 | |
0.009077 | |
0.009068 | |
0.009079 | |
0.009149 | |
0.009275 | |
0.009312 | |
0.009241 | |
0.009134 | |
0.009235 | |
0.009359 | |
0.009410 | |
0.009487 | |
0.009556 | |
0.009652 | |
0.009740 | |
0.009787 | |
0.009778 | |
0.009856 | |
0.009844 | |
0.009968 | |
0.009858 | |
0.009917 | |
0.009943 | |
0.009870 | |
0.009908 | |
0.009917 | |
0.009925 | |
0.009938 | |
0.010023 | |
0.010078 | |
0.010066 | |
0.010066 | |
0.010034 | |
0.009982 | |
0.010016 | |
0.009950 | |
0.010107 | |
0.010049 | |
0.009999 | |
0.009945 | |
0.009946 | |
0.009887 | |
0.009783 | |
0.009944 | |
0.009896 | |
0.009903 | |
0.009875 | |
0.010039 | |
0.009948 | |
0.009956 | |
0.009923 | |
0.009779 | |
0.009790 | |
0.009737 | |
0.009768 | |
0.009757 | |
0.009981 | |
0.009885 | |
0.009824 | |
0.009800 | |
0.009793 | |
0.009778 | |
0.009628 | |
0.009567 | |
0.009568 | |
0.009698 | |
0.009924 | |
0.009573 | |
0.009696 | |
0.009630 | |
0.009561 | |
0.009451 | |
0.009312 | |
0.009465 | |
0.009516 | |
0.009667 | |
0.009585 | |
0.009461 | |
0.009386 | |
0.009298 | |
0.009419 | |
0.009518 | |
0.009401 | |
0.009460 | |
0.009473 | |
0.009392 | |
0.009275 | |
0.009452 | |
0.009386 | |
0.009391 | |
0.009456 | |
0.009532 | |
0.009682 | |
0.009688 | |
0.009851 | |
0.009728 | |
0.009644 | |
0.009616 | |
0.009523 | |
0.009542 | |
0.009551 | |
0.009522 | |
0.009365 | |
0.009448 | |
0.009455 | |
0.009268 | |
0.009239 | |
0.009306 | |
0.009396 | |
0.009147 | |
0.009152 | |
0.009284 | |
0.009139 | |
0.009168 | |
0.009079 | |
0.008808 | |
0.008825 | |
0.008808 | |
0.008866 | |
0.008859 | |
0.008828 | |
0.008820 | |
0.008930 | |
0.009019 | |
0.009085 | |
0.009100 | |
0.009128 | |
0.009371 | |
0.009503 | |
0.009343 | |
0.009540 | |
0.009454 | |
0.009391 | |
0.009577 | |
0.009627 | |
0.009573 | |
0.009550 | |
0.009559 | |
0.009719 | |
0.009747 | |
0.009658 | |
0.009431 | |
0.009598 | |
0.009692 | |
0.009567 | |
0.009620 | |
0.009504 | |
0.009546 | |
0.009415 | |
0.009252 | |
0.009267 | |
0.009661 | |
0.009512 | |
0.009485 | |
0.009676 | |
0.009794 | |
0.009687 | |
0.009757 | |
0.009882 | |
0.009967 | |
0.010142 | |
0.010036 | |
0.009609 | |
0.009610 | |
0.009760 | |
0.009890 | |
0.009879 | |
0.010418 | |
0.010382 | |
0.010386 | |
0.010440 | |
0.010208 | |
0.010298 | |
0.010346 | |
0.010404 | |
0.010244 | |
0.010313 | |
0.010470 | |
0.010302 | |
0.010343 | |
0.010379 | |
0.010516 | |
0.010338 | |
0.010320 | |
0.010341 | |
0.010408 | |
0.010458 | |
0.010521 | |
0.010349 | |
0.010422 | |
0.010282 | |
0.010162 | |
0.010175 | |
0.010100 | |
0.010126 | |
0.010018 | |
0.009882 | |
0.009744 | |
0.009806 | |
0.009924 | |
0.009853 | |
0.009647 | |
0.009351 | |
0.009661 | |
0.009504 | |
0.009576 | |
0.009653 | |
0.009618 | |
0.009527 | |
0.009912 | |
0.009870 | |
0.010215 | |
0.010040 | |
0.010160 | |
0.010101 | |
0.010118 | |
0.009920 | |
0.009719 | |
0.009461 | |
0.009276 | |
0.009288 | |
0.009187 | |
0.009202 | |
0.009275 | |
0.009561 | |
0.009510 | |
0.009295 | |
0.009118 | |
0.009126 | |
0.008980 | |
0.008942 | |
0.008949 | |
0.008660 | |
0.008728 | |
0.009861 | |
0.009851 | |
0.009852 | |
0.009599 | |
0.009851 | |
0.009852 | |
0.009851 | |
0.009851 | |
0.009852 | |
0.009852 | |
0.009851 | |
0.009851 | |
0.009837 | |
0.009786 | |
0.009823 | |
0.009860 | |
0.010647 | |
0.010800 | |
0.010746 | |
0.010881 | |
0.010797 | |
0.011019 | |
0.010860 | |
0.010978 | |
0.011046 | |
0.011422 | |
0.011423 | |
0.011422 | |
0.011422 | |
0.011041 | |
0.011421 | |
0.011422 | |
0.011325 | |
0.011398 | |
0.011400 | |
0.011196 | |
0.011436 | |
0.011401 | |
0.011401 | |
0.011282 | |
0.011407 | |
0.011609 | |
0.011607 | |
0.011582 | |
0.011589 | |
0.011490 | |
0.011489 | |
0.011477 | |
0.011490 | |
0.011596 | |
0.011596 | |
0.011525 | |
0.011085 | |
0.011103 | |
0.011016 | |
0.010877 | |
0.010877 | |
0.010628 | |
0.010891 | |
0.010992 | |
0.010944 | |
0.010692 | |
0.011272 | |
0.010349 | |
0.010158 | |
0.010390 | |
0.011217 | |
0.012372 | |
0.012374 | |
0.012360 | |
0.012005 | |
0.012376 | |
0.012375 | |
0.012012 | |
0.012373 | |
0.012372 | |
0.012374 | |
0.012355 | |
0.012370 | |
0.012315 | |
0.012369 | |
0.012355 | |
0.012360 | |
0.012375 | |
0.012369 | |
0.012368 | |
0.012302 | |
0.012309 | |
0.012312 | |
0.012365 | |
0.012349 | |
0.012365 | |
0.012304 | |
0.012368 | |
0.012348 | |
0.012370 | |
0.012345 | |
0.012369 | |
0.012365 | |
0.012363 | |
0.012361 | |
0.012371 | |
0.012321 | |
0.012323 | |
0.012309 | |
0.012328 | |
0.012288 | |
0.012288 | |
0.012244 | |
0.012275 | |
0.012289 | |
0.012288 | |
0.012288 | |
0.012289 | |
0.012234 | |
0.012271 | |
0.012266 | |
0.012276 | |
0.012270 | |
0.012273 | |
0.012287 | |
0.012224 | |
0.012634 | |
0.012633 | |
0.012634 | |
0.012632 | |
0.012633 | |
0.012637 | |
0.012633 | |
0.012683 | |
0.012668 | |
0.012787 | |
0.012935 | |
0.012933 | |
0.012935 | |
0.012932 | |
0.012931 | |
0.012972 | |
0.012930 | |
0.012956 | |
0.012950 | |
0.012967 | |
0.013229 | |
0.013179 | |
0.013191 | |
0.013193 | |
0.013181 | |
0.013192 | |
0.013183 | |
0.013167 | |
0.013167 | |
0.013180 | |
0.013181 | |
0.013182 | |
0.013186 | |
0.013173 | |
0.013180 | |
0.013196 | |
0.013226 | |
0.013236 | |
0.013374 | |
0.013496 | |
0.013513 | |
0.013500 | |
0.013499 | |
0.026321 | |
0.026320 | |
0.026320 | |
0.026320 | |
0.026321 | |
0.026355 | |
0.026319 | |
0.026323 | |
0.026290 | |
0.026301 | |
0.027059 | |
0.026628 | |
0.027061 | |
0.026212 | |
0.026218 | |
0.026596 | |
0.026264 | |
0.026203 | |
0.026135 | |
0.025796 | |
0.026208 | |
0.026195 | |
0.026148 | |
0.026148 | |
0.026145 | |
0.026164 | |
0.026066 | |
0.025991 | |
0.025970 | |
0.025985 | |
0.026071 | |
0.026068 | |
0.026051 | |
0.025986 | |
0.026040 | |
0.025952 | |
0.026039 | |
0.026076 | |
0.026039 | |
0.025929 | |
0.025945 | |
0.026043 | |
0.026040 | |
0.025975 | |
0.025937 | |
0.025921 | |
0.025879 | |
0.025768 | |
0.025657 | |
0.025582 | |
0.025546 | |
0.025525 | |
0.025509 | |
0.025302 | |
0.025253 | |
0.025155 | |
0.025067 | |
0.025049 | |
0.025031 | |
0.024944 | |
0.024875 | |
0.024831 | |
0.024666 | |
0.024564 | |
0.024421 | |
0.024292 | |
0.024352 | |
0.024354 | |
0.024303 | |
0.024246 | |
0.024128 | |
0.023978 | |
0.023910 | |
0.023665 | |
0.023555 | |
0.023164 | |
0.022947 | |
0.022902 | |
0.022814 | |
0.022795 | |
0.022548 | |
0.022396 | |
0.022257 | |
0.022148 | |
0.022009 | |
0.021810 | |
0.021696 | |
0.021477 | |
0.021477 | |
0.021170 | |
0.021077 | |
0.020919 | |
0.020811 | |
0.020778 | |
0.020642 | |
0.020588 | |
0.020411 | |
0.020329 | |
0.020172 | |
0.020089 | |
0.020088 | |
0.019976 | |
0.019656 | |
0.019677 | |
0.019627 | |
0.019626 | |
0.019637 | |
0.019677 | |
0.019651 | |
0.019630 | |
0.019654 | |
0.019655 | |
0.019652 | |
0.019651 | |
0.019661 | |
0.019621 | |
0.019606 | |
0.019636 | |
0.019616 | |
0.019596 | |
0.019640 | |
0.019624 | |
0.019670 | |
0.019656 | |
0.019662 | |
0.019779 | |
0.019838 | |
0.019802 | |
0.019843 | |
0.019921 | |
0.019954 | |
0.020040 | |
0.020083 | |
0.020060 | |
0.020122 | |
0.020160 | |
0.020185 | |
0.020209 | |
0.020703 | |
0.020406 | |
0.020422 | |
0.020786 | |
0.020737 | |
0.020437 | |
0.020427 | |
0.020234 | |
0.020113 | |
0.020637 | |
0.020445 | |
0.020394 | |
0.020441 | |
0.020183 | |
0.020426 | |
0.019789 | |
0.020156 | |
0.020305 | |
0.020218 | |
0.019916 |