Istorija dienos normos STD /MRO nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.040982 Mauritanijos ugija
rečiausiai
1 San Tomės ir Principės dobra = 0.009840 Mauritanijos ugija
Date | STD/MRO |
---|---|
0.016111 | |
0.016091 | |
0.016145 | |
0.016146 | |
0.016205 | |
0.015987 | |
0.016184 | |
0.016043 | |
0.016001 | |
0.015919 | |
0.015999 | |
0.016018 | |
0.016044 | |
0.016051 | |
0.016064 | |
0.016027 | |
0.015991 | |
0.015915 | |
0.015915 | |
0.015829 | |
0.015854 | |
0.015904 | |
0.016012 | |
0.016004 | |
0.015937 | |
0.015953 | |
0.016114 | |
0.016130 | |
0.016201 | |
0.016092 | |
0.016208 | |
0.016187 | |
0.016306 | |
0.016230 | |
0.016084 | |
0.016049 | |
0.016070 | |
0.016010 | |
0.015992 | |
0.015980 | |
0.015866 | |
0.015878 | |
0.015490 | |
0.015319 | |
0.015458 | |
0.015546 | |
0.015573 | |
0.015545 | |
0.015584 | |
0.015677 | |
0.015731 | |
0.015621 | |
0.015670 | |
0.015615 | |
0.015578 | |
0.015474 | |
0.015632 | |
0.015527 | |
0.015494 | |
0.015472 | |
0.015474 | |
0.015487 | |
0.015619 | |
0.015629 | |
0.015555 | |
0.015531 | |
0.015497 | |
0.015519 | |
0.015526 | |
0.015532 | |
0.015582 | |
0.015685 | |
0.015730 | |
0.015553 | |
0.015557 | |
0.015515 | |
0.015547 | |
0.015447 | |
0.015214 | |
0.015745 | |
0.015489 | |
0.015667 | |
0.015787 | |
0.015894 | |
0.015918 | |
0.015813 | |
0.015952 | |
0.015906 | |
0.015857 | |
0.015958 | |
0.016009 | |
0.015722 | |
0.016237 | |
0.016139 | |
0.016138 | |
0.016096 | |
0.015319 | |
0.015491 | |
0.015333 | |
0.016002 | |
0.016013 | |
0.016103 | |
0.016181 | |
0.016423 | |
0.016591 | |
0.016630 | |
0.016649 | |
0.016585 | |
0.016859 | |
0.016811 | |
0.016809 | |
0.016707 | |
0.016786 | |
0.016869 | |
0.016654 | |
0.016848 | |
0.016725 | |
0.016824 | |
0.016820 | |
0.016839 | |
0.016849 | |
0.016848 | |
0.017060 | |
0.017035 | |
0.017035 | |
0.017100 | |
0.017045 | |
0.017045 | |
0.016975 | |
0.017248 | |
0.017248 | |
0.017207 | |
0.017207 | |
0.017207 | |
0.017149 | |
0.017234 | |
0.017275 | |
0.017247 | |
0.017247 | |
0.017303 | |
0.017384 | |
0.017390 | |
0.017399 | |
0.017399 | |
0.017540 | |
0.017400 | |
0.017216 | |
0.017216 | |
0.017216 | |
0.017215 | |
0.017215 | |
0.017215 | |
0.017215 | |
0.017267 | |
0.017131 | |
0.017131 | |
0.017314 | |
0.017307 | |
0.017554 | |
0.017554 | |
0.017554 | |
0.017682 | |
0.017443 | |
0.017443 | |
0.017443 | |
0.017443 | |
0.017443 | |
0.017509 | |
0.017385 | |
0.017428 | |
0.017162 | |
0.017081 | |
0.017081 | |
0.017068 | |
0.017068 | |
0.016967 | |
0.016967 | |
0.017066 | |
0.016996 | |
0.016974 | |
0.016974 | |
0.016974 | |
0.016974 | |
0.017078 | |
0.017022 | |
0.017022 | |
0.017022 | |
0.017007 | |
0.016766 | |
0.016697 | |
0.016472 | |
0.016339 | |
0.016363 | |
0.016283 | |
0.016227 | |
0.016227 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016190 | |
0.016188 | |
0.016128 | |
0.016128 | |
0.016128 | |
0.016188 | |
0.016188 | |
0.016188 | |
0.016188 | |
0.016310 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016558 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016951 | |
0.016904 | |
0.009840 | |
0.016935 | |
0.016935 | |
0.016983 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016959 | |
0.016983 | |
0.016888 | |
0.016966 | |
0.016954 | |
0.016942 | |
0.017042 | |
0.016904 | |
0.016928 | |
0.016870 | |
0.017066 | |
0.016931 | |
0.016881 | |
0.017120 | |
0.017363 | |
0.017326 | |
0.017764 | |
0.017810 | |
0.017937 | |
0.017893 | |
0.017872 | |
0.017940 | |
0.017879 | |
0.017855 | |
0.017873 | |
0.017857 | |
0.017960 | |
0.017793 | |
0.017957 | |
0.017909 | |
0.017616 | |
0.017547 | |
0.017349 | |
0.017342 | |
0.017163 | |
0.017121 | |
0.017170 | |
0.017226 | |
0.017330 | |
0.017108 | |
0.016973 | |
0.016928 | |
0.016961 | |
0.017059 | |
0.017592 | |
0.017507 | |
0.017506 | |
0.017768 | |
0.017811 | |
0.017909 | |
0.017662 | |
0.017730 | |
0.017472 | |
0.017517 | |
0.017466 | |
0.017288 | |
0.017269 | |
0.016944 | |
0.016747 | |
0.016768 | |
0.016458 | |
0.016449 | |
0.016492 | |
0.016557 | |
0.016426 | |
0.016487 | |
0.016106 | |
0.016001 | |
0.016005 | |
0.015898 | |
0.015650 | |
0.015582 | |
0.015647 | |
0.015931 | |
0.015684 | |
0.015578 | |
0.015432 | |
0.015443 | |
0.015481 | |
0.015452 | |
0.015677 | |
0.015559 | |
0.015711 | |
0.015464 | |
0.015445 | |
0.015260 | |
0.015255 | |
0.015131 | |
0.015476 | |
0.015612 | |
0.015396 | |
0.015459 | |
0.015645 | |
0.015992 | |
0.015858 | |
0.015839 | |
0.015941 | |
0.016125 | |
0.016231 | |
0.016277 | |
0.016128 | |
0.016220 | |
0.016090 | |
0.016148 | |
0.016283 | |
0.016164 | |
0.016013 | |
0.016054 | |
0.015880 | |
0.015969 | |
0.015330 | |
0.015501 | |
0.016085 | |
0.015754 | |
0.015750 | |
0.015892 | |
0.015534 | |
0.015826 | |
0.015652 | |
0.015624 | |
0.015652 | |
0.015549 | |
0.015564 | |
0.015616 | |
0.015431 | |
0.015236 | |
0.015298 | |
0.015184 | |
0.014938 | |
0.015048 | |
0.015210 | |
0.015011 | |
0.014387 | |
0.015225 | |
0.014985 | |
0.014071 | |
0.014296 | |
0.013865 | |
0.013555 | |
0.013438 | |
0.013866 | |
0.013031 | |
0.013519 | |
0.013653 | |
0.013648 | |
0.014922 | |
0.014601 | |
0.013469 | |
0.013940 | |
0.013529 | |
0.013603 | |
0.013444 | |
0.014545 | |
0.014618 | |
0.014548 | |
0.014510 | |
0.014751 | |
0.014457 | |
0.014460 | |
0.014665 | |
0.014660 | |
0.014387 | |
0.014768 | |
0.014692 | |
0.014825 | |
0.014873 | |
0.014769 | |
0.014413 | |
0.013991 | |
0.014098 | |
0.014370 | |
0.014470 | |
0.014073 | |
0.013794 | |
0.013844 | |
0.013559 | |
0.014096 | |
0.013891 | |
0.013913 | |
0.012569 | |
0.012909 | |
0.013302 | |
0.013442 | |
0.013580 | |
0.013505 | |
0.013456 | |
0.013343 | |
0.013750 | |
0.014027 | |
0.014184 | |
0.014526 | |
0.014585 | |
0.014783 | |
0.014471 | |
0.014754 | |
0.014699 | |
0.014835 | |
0.014875 | |
0.014994 | |
0.015058 | |
0.015283 | |
0.015027 | |
0.014843 | |
0.015093 | |
0.015327 | |
0.015370 | |
0.015475 | |
0.015600 | |
0.015677 | |
0.015976 | |
0.015969 | |
0.015939 | |
0.015981 | |
0.016008 | |
0.016295 | |
0.016100 | |
0.016208 | |
0.016192 | |
0.016106 | |
0.016232 | |
0.016272 | |
0.016305 | |
0.016470 | |
0.016487 | |
0.016677 | |
0.016622 | |
0.016698 | |
0.016654 | |
0.016433 | |
0.016586 | |
0.016554 | |
0.016517 | |
0.016479 | |
0.016346 | |
0.016268 | |
0.016259 | |
0.016161 | |
0.016015 | |
0.016218 | |
0.016135 | |
0.016183 | |
0.016176 | |
0.016469 | |
0.016263 | |
0.016275 | |
0.016331 | |
0.016023 | |
0.016057 | |
0.016505 | |
0.016631 | |
0.016625 | |
0.016984 | |
0.016618 | |
0.016453 | |
0.016765 | |
0.015832 | |
0.016561 | |
0.016008 | |
0.015848 | |
0.016033 | |
0.016424 | |
0.016844 | |
0.016172 | |
0.016398 | |
0.016425 | |
0.015801 | |
0.015690 | |
0.015594 | |
0.015825 | |
0.015970 | |
0.016347 | |
0.016099 | |
0.015731 | |
0.015821 | |
0.015717 | |
0.014062 | |
0.014183 | |
0.013963 | |
0.014513 | |
0.014697 | |
0.014700 | |
0.014582 | |
0.015068 | |
0.015227 | |
0.015607 | |
0.015635 | |
0.016005 | |
0.016224 | |
0.016363 | |
0.016700 | |
0.016494 | |
0.016388 | |
0.016369 | |
0.016173 | |
0.016198 | |
0.015945 | |
0.016001 | |
0.015752 | |
0.015851 | |
0.015831 | |
0.015480 | |
0.015446 | |
0.015623 | |
0.015775 | |
0.015407 | |
0.015494 | |
0.015659 | |
0.015494 | |
0.015522 | |
0.015359 | |
0.014907 | |
0.014918 | |
0.014908 | |
0.014960 | |
0.015034 | |
0.014987 | |
0.014912 | |
0.015020 | |
0.014963 | |
0.014842 | |
0.014881 | |
0.014903 | |
0.015424 | |
0.015522 | |
0.015217 | |
0.015542 | |
0.015619 | |
0.015251 | |
0.015333 | |
0.015679 | |
0.015572 | |
0.015551 | |
0.015344 | |
0.015861 | |
0.015788 | |
0.015797 | |
0.015342 | |
0.015752 | |
0.015888 | |
0.015619 | |
0.015667 | |
0.015386 | |
0.015530 | |
0.015309 | |
0.014830 | |
0.015006 | |
0.015450 | |
0.015198 | |
0.015169 | |
0.015473 | |
0.015864 | |
0.015542 | |
0.015543 | |
0.015988 | |
0.015961 | |
0.016330 | |
0.016445 | |
0.015645 | |
0.015472 | |
0.015519 | |
0.015679 | |
0.015738 | |
0.016511 | |
0.016356 | |
0.016218 | |
0.016331 | |
0.016087 | |
0.016041 | |
0.016081 | |
0.016195 | |
0.015902 | |
0.016022 | |
0.016169 | |
0.015763 | |
0.016011 | |
0.015757 | |
0.016229 | |
0.015847 | |
0.015797 | |
0.015787 | |
0.016044 | |
0.016037 | |
0.016059 | |
0.015835 | |
0.016598 | |
0.016136 | |
0.016382 | |
0.016107 | |
0.016117 | |
0.016095 | |
0.016222 | |
0.015797 | |
0.015366 | |
0.015402 | |
0.015459 | |
0.015364 | |
0.015394 | |
0.014738 | |
0.015338 | |
0.015063 | |
0.015149 | |
0.015406 | |
0.014944 | |
0.014885 | |
0.015478 | |
0.015343 | |
0.016188 | |
0.015977 | |
0.016085 | |
0.016062 | |
0.016241 | |
0.015971 | |
0.015648 | |
0.015232 | |
0.014889 | |
0.014901 | |
0.014715 | |
0.014620 | |
0.014883 | |
0.015267 | |
0.015213 | |
0.014834 | |
0.014508 | |
0.014438 | |
0.014269 | |
0.014069 | |
0.013784 | |
0.013331 | |
0.013488 | |
0.015127 | |
0.015112 | |
0.014988 | |
0.014749 | |
0.014842 | |
0.014808 | |
0.014751 | |
0.014696 | |
0.014603 | |
0.014555 | |
0.014591 | |
0.014509 | |
0.014351 | |
0.014401 | |
0.014302 | |
0.014273 | |
0.015539 | |
0.015755 | |
0.015676 | |
0.015940 | |
0.015911 | |
0.016249 | |
0.015874 | |
0.016099 | |
0.016185 | |
0.016751 | |
0.016780 | |
0.016782 | |
0.016781 | |
0.016190 | |
0.016750 | |
0.016718 | |
0.016576 | |
0.016555 | |
0.016557 | |
0.016258 | |
0.016575 | |
0.016492 | |
0.016560 | |
0.016466 | |
0.016568 | |
0.016994 | |
0.016956 | |
0.016919 | |
0.017025 | |
0.017026 | |
0.016955 | |
0.016994 | |
0.017013 | |
0.017036 | |
0.016968 | |
0.017062 | |
0.016411 | |
0.016450 | |
0.016482 | |
0.016178 | |
0.015953 | |
0.015622 | |
0.016000 | |
0.016361 | |
0.016129 | |
0.015650 | |
0.016564 | |
0.014972 | |
0.014520 | |
0.014859 | |
0.015985 | |
0.017930 | |
0.017693 | |
0.017541 | |
0.017033 | |
0.017832 | |
0.017949 | |
0.017512 | |
0.017468 | |
0.017544 | |
0.017509 | |
0.017416 | |
0.017156 | |
0.017116 | |
0.017029 | |
0.016832 | |
0.016708 | |
0.016997 | |
0.016205 | |
0.016086 | |
0.015934 | |
0.015908 | |
0.015836 | |
0.015737 | |
0.015798 | |
0.015858 | |
0.015724 | |
0.015854 | |
0.015746 | |
0.015603 | |
0.015674 | |
0.015937 | |
0.015867 | |
0.016079 | |
0.016217 | |
0.016265 | |
0.016302 | |
0.016302 | |
0.016582 | |
0.016485 | |
0.016606 | |
0.016466 | |
0.016580 | |
0.016623 | |
0.016501 | |
0.016605 | |
0.017318 | |
0.016668 | |
0.016736 | |
0.017291 | |
0.017252 | |
0.017284 | |
0.017284 | |
0.017336 | |
0.017013 | |
0.016920 | |
0.017594 | |
0.017488 | |
0.017596 | |
0.017556 | |
0.017773 | |
0.017637 | |
0.017774 | |
0.017414 | |
0.018165 | |
0.017962 | |
0.018189 | |
0.018089 | |
0.018308 | |
0.018415 | |
0.018517 | |
0.018592 | |
0.018381 | |
0.018298 | |
0.018293 | |
0.018315 | |
0.018433 | |
0.018764 | |
0.018114 | |
0.018414 | |
0.017802 | |
0.018189 | |
0.018768 | |
0.018716 | |
0.019202 | |
0.019270 | |
0.019269 | |
0.019166 | |
0.018996 | |
0.019161 | |
0.018990 | |
0.018862 | |
0.018904 | |
0.018917 | |
0.020034 | |
0.020202 | |
0.020227 | |
0.020210 | |
0.020203 | |
0.039397 | |
0.039397 | |
0.039401 | |
0.039395 | |
0.039387 | |
0.039426 | |
0.039397 | |
0.039397 | |
0.039353 | |
0.039515 | |
0.040658 | |
0.040269 | |
0.040660 | |
0.039666 | |
0.039682 | |
0.040404 | |
0.039611 | |
0.039517 | |
0.039710 | |
0.038900 | |
0.039525 | |
0.039510 | |
0.039438 | |
0.039430 | |
0.039431 | |
0.040060 | |
0.040093 | |
0.039340 | |
0.039301 | |
0.038987 | |
0.039109 | |
0.039106 | |
0.039080 | |
0.039287 | |
0.039362 | |
0.039265 | |
0.039067 | |
0.039466 | |
0.039068 | |
0.039248 | |
0.039266 | |
0.039077 | |
0.039268 | |
0.039173 | |
0.039115 | |
0.039093 | |
0.039040 | |
0.038863 | |
0.038693 | |
0.037933 | |
0.037881 | |
0.037849 | |
0.037829 | |
0.037513 | |
0.037450 | |
0.036630 | |
0.037188 | |
0.037808 | |
0.037789 | |
0.037700 | |
0.037597 | |
0.037538 | |
0.037238 | |
0.038462 | |
0.038238 | |
0.036824 | |
0.038125 | |
0.038136 | |
0.038054 | |
0.037968 | |
0.036514 | |
0.037946 | |
0.036999 | |
0.037070 | |
0.035956 | |
0.034935 | |
0.034621 | |
0.034558 | |
0.034423 | |
0.034098 | |
0.034016 | |
0.033499 | |
0.033584 | |
0.033422 | |
0.033204 | |
0.032907 | |
0.032738 | |
0.032406 | |
0.032408 | |
0.031943 | |
0.031528 | |
0.031567 | |
0.031125 | |
0.031091 | |
0.030873 | |
0.030793 | |
0.030529 | |
0.030403 | |
0.030441 | |
0.030200 | |
0.029995 | |
0.030039 | |
0.029562 | |
0.029366 | |
0.029327 | |
0.029384 | |
0.028885 | |
0.028880 | |
0.028932 | |
0.028895 | |
0.028938 | |
0.028669 | |
0.028667 | |
0.028670 | |
0.028675 | |
0.028739 | |
0.028725 | |
0.028894 | |
0.029034 | |
0.029004 | |
0.028611 | |
0.028587 | |
0.028657 | |
0.028635 | |
0.028654 | |
0.029386 | |
0.029834 | |
0.028906 | |
0.029619 | |
0.029914 | |
0.029159 | |
0.029297 | |
0.029354 | |
0.030208 | |
0.030399 | |
0.029552 | |
0.028945 | |
0.030720 | |
0.031194 | |
0.030607 | |
0.029242 | |
0.029218 | |
0.029214 | |
0.029265 | |
0.029242 | |
0.029031 | |
0.028812 | |
0.029272 | |
0.029267 | |
0.029211 | |
0.029259 | |
0.028927 | |
0.030008 | |
0.028831 | |
0.029917 | |
0.029945 | |
0.029916 | |
0.029997 |