ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /MRO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.040982 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.009840 อูกียามอริเตเนีย

ประวัติราคา MRO / STD

Date STD/MRO
0.015658
0.015707
0.015634
0.015663
0.015695
0.015576
0.015622
0.015548
0.015511
0.015550
0.015447
0.015522
0.015532
0.015457
0.015424
0.015633
0.015701
0.015601
0.015627
0.015538
0.015525
0.015466
0.015448
0.015423
0.015444
0.015346
0.015566
0.015599
0.015491
0.015518
0.015531
0.015543
0.015620
0.015667
0.015718
0.015644
0.015673
0.015677
0.015577
0.015590
0.015637
0.015530
0.015522
0.015463
0.015494
0.015460
0.015464
0.015639
0.015549
0.015577
0.015582
0.015597
0.015465
0.015569
0.015491
0.015392
0.015486
0.015585
0.015604
0.015584
0.015536
0.015758
0.015868
0.015728
0.015633
0.015492
0.015757
0.016023
0.016003
0.016035
0.015932
0.015987
0.016192
0.016207
0.016220
0.016354
0.016304
0.016366
0.016195
0.016355
0.016247
0.016291
0.016293
0.016199
0.016170
0.016186
0.016294
0.016141
0.016089
0.015979
0.015996
0.016013
0.015938
0.015888
0.015764
0.015759
0.015731
0.015830
0.015822
0.015753
0.015795
0.015932
0.015909
0.016102
0.016000
0.015987
0.016088
0.016227
0.016234
0.016222
0.016185
0.015974
0.016040
0.016049
0.016111
0.016091
0.016145
0.016146
0.016205
0.015987
0.016184
0.016043
0.016001
0.015919
0.015999
0.016018
0.016044
0.016051
0.016064
0.016027
0.015991
0.015915
0.015915
0.015829
0.015854
0.015904
0.016012
0.016004
0.015937
0.015953
0.016114
0.016130
0.016201
0.016092
0.016208
0.016187
0.016306
0.016230
0.016084
0.016049
0.016070
0.016010
0.015992
0.015980
0.015866
0.015878
0.015490
0.015319
0.015458
0.015546
0.015573
0.015545
0.015584
0.015677
0.015731
0.015621
0.015670
0.015615
0.015578
0.015474
0.015632
0.015527
0.015494
0.015472
0.015474
0.015487
0.015619
0.015629
0.015555
0.015531
0.015497
0.015519
0.015526
0.015532
0.015582
0.015685
0.015730
0.015553
0.015557
0.015515
0.015547
0.015447
0.015214
0.015745
0.015489
0.015667
0.015787
0.015894
0.015918
0.015813
0.015952
0.015906
0.015857
0.015958
0.016009
0.015722
0.016237
0.016139
0.016138
0.016096
0.015319
0.015491
0.015333
0.016002
0.016013
0.016103
0.016181
0.016423
0.016591
0.016630
0.016649
0.016585
0.016859
0.016811
0.016809
0.016707
0.016786
0.016869
0.016654
0.016848
0.016725
0.016824
0.016820
0.016839
0.016849
0.016848
0.017060
0.017035
0.017035
0.017100
0.017045
0.017045
0.016975
0.017248
0.017248
0.017207
0.017207
0.017207
0.017149
0.017234
0.017275
0.017247
0.017247
0.017303
0.017384
0.017390
0.017399
0.017399
0.017540
0.017400
0.017216
0.017216
0.017216
0.017215
0.017215
0.017215
0.017215
0.017267
0.017131
0.017131
0.017314
0.017307
0.017554
0.017554
0.017554
0.017682
0.017443
0.017443
0.017443
0.017443
0.017443
0.017509
0.017385
0.017428
0.017162
0.017081
0.017081
0.017068
0.017068
0.016967
0.016967
0.017066
0.016996
0.016974
0.016974
0.016974
0.016974
0.017078
0.017022
0.017022
0.017022
0.017007
0.016766
0.016697
0.016472
0.016339
0.016363
0.016283
0.016227
0.016227
0.016190
0.016190
0.016190
0.016190
0.016190
0.016190
0.016190
0.016190
0.016190
0.016190
0.016188
0.016128
0.016128
0.016128
0.016188
0.016188
0.016188
0.016188
0.016310
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016558
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016959
0.016951
0.016904
0.009840
0.016935
0.016935
0.016983
0.016959
0.016959
0.016959
0.016959
0.016983
0.016888
0.016966
0.016954
0.016942
0.017042
0.016904
0.016928
0.016870
0.017066
0.016931
0.016881
0.017120
0.017363
0.017326
0.017764
0.017810
0.017937
0.017893
0.017872
0.017940
0.017879
0.017855
0.017873
0.017857
0.017960
0.017793
0.017957
0.017909
0.017616
0.017547
0.017349
0.017342
0.017163
0.017121
0.017170
0.017226
0.017330
0.017108
0.016973
0.016928
0.016961
0.017059
0.017592
0.017507
0.017506
0.017768
0.017811
0.017909
0.017662
0.017730
0.017472
0.017517
0.017466
0.017288
0.017269
0.016944
0.016747
0.016768
0.016458
0.016449
0.016492
0.016557
0.016426
0.016487
0.016106
0.016001
0.016005
0.015898
0.015650
0.015582
0.015647
0.015931
0.015684
0.015578
0.015432
0.015443
0.015481
0.015452
0.015677
0.015559
0.015711
0.015464
0.015445
0.015260
0.015255
0.015131
0.015476
0.015612
0.015396
0.015459
0.015645
0.015992
0.015858
0.015839
0.015941
0.016125
0.016231
0.016277
0.016128
0.016220
0.016090
0.016148
0.016283
0.016164
0.016013
0.016054
0.015880
0.015969
0.015330
0.015501
0.016085
0.015754
0.015750
0.015892
0.015534
0.015826
0.015652
0.015624
0.015652
0.015549
0.015564
0.015616
0.015431
0.015236
0.015298
0.015184
0.014938
0.015048
0.015210
0.015011
0.014387
0.015225
0.014985
0.014071
0.014296
0.013865
0.013555
0.013438
0.013866
0.013031
0.013519
0.013653
0.013648
0.014922
0.014601
0.013469
0.013940
0.013529
0.013603
0.013444
0.014545
0.014618
0.014548
0.014510
0.014751
0.014457
0.014460
0.014665
0.014660
0.014387
0.014768
0.014692
0.014825
0.014873
0.014769
0.014413
0.013991
0.014098
0.014370
0.014470
0.014073
0.013794
0.013844
0.013559
0.014096
0.013891
0.013913
0.012569
0.012909
0.013302
0.013442
0.013580
0.013505
0.013456
0.013343
0.013750
0.014027
0.014184
0.014526
0.014585
0.014783
0.014471
0.014754
0.014699
0.014835
0.014875
0.014994
0.015058
0.015283
0.015027
0.014843
0.015093
0.015327
0.015370
0.015475
0.015600
0.015677
0.015976
0.015969
0.015939
0.015981
0.016008
0.016295
0.016100
0.016208
0.016192
0.016106
0.016232
0.016272
0.016305
0.016470
0.016487
0.016677
0.016622
0.016698
0.016654
0.016433
0.016586
0.016554
0.016517
0.016479
0.016346
0.016268
0.016259
0.016161
0.016015
0.016218
0.016135
0.016183
0.016176
0.016469
0.016263
0.016275
0.016331
0.016023
0.016057
0.016505
0.016631
0.016625
0.016984
0.016618
0.016453
0.016765
0.015832
0.016561
0.016008
0.015848
0.016033
0.016424
0.016844
0.016172
0.016398
0.016425
0.015801
0.015690
0.015594
0.015825
0.015970
0.016347
0.016099
0.015731
0.015821
0.015717
0.014062
0.014183
0.013963
0.014513
0.014697
0.014700
0.014582
0.015068
0.015227
0.015607
0.015635
0.016005
0.016224
0.016363
0.016700
0.016494
0.016388
0.016369
0.016173
0.016198
0.015945
0.016001
0.015752
0.015851
0.015831
0.015480
0.015446
0.015623
0.015775
0.015407
0.015494
0.015659
0.015494
0.015522
0.015359
0.014907
0.014918
0.014908
0.014960
0.015034
0.014987
0.014912
0.015020
0.014963
0.014842
0.014881
0.014903
0.015424
0.015522
0.015217
0.015542
0.015619
0.015251
0.015333
0.015679
0.015572
0.015551
0.015344
0.015861
0.015788
0.015797
0.015342
0.015752
0.015888
0.015619
0.015667
0.015386
0.015530
0.015309
0.014830
0.015006
0.015450
0.015198
0.015169
0.015473
0.015864
0.015542
0.015543
0.015988
0.015961
0.016330
0.016445
0.015645
0.015472
0.015519
0.015679
0.015738
0.016511
0.016356
0.016218
0.016331
0.016087
0.016041
0.016081
0.016195
0.015902
0.016022
0.016169
0.015763
0.016011
0.015757
0.016229
0.015847
0.015797
0.015787
0.016044
0.016037
0.016059
0.015835
0.016598
0.016136
0.016382
0.016107
0.016117
0.016095
0.016222
0.015797
0.015366
0.015402
0.015459
0.015364
0.015394
0.014738
0.015338
0.015063
0.015149
0.015406
0.014944
0.014885
0.015478
0.015343
0.016188
0.015977
0.016085
0.016062
0.016241
0.015971
0.015648
0.015232
0.014889
0.014901
0.014715
0.014620
0.014883
0.015267
0.015213
0.014834
0.014508
0.014438
0.014269
0.014069
0.013784
0.013331
0.013488
0.015127
0.015112
0.014988
0.014749
0.014842
0.014808
0.014751
0.014696
0.014603
0.014555
0.014591
0.014509
0.014351
0.014401
0.014302
0.014273
0.015539
0.015755
0.015676
0.015940
0.015911
0.016249
0.015874
0.016099
0.016185
0.016751
0.016780
0.016782
0.016781
0.016190
0.016750
0.016718
0.016576
0.016555
0.016557
0.016258
0.016575
0.016492
0.016560
0.016466
0.016568
0.016994
0.016956
0.016919
0.017025
0.017026
0.016955
0.016994
0.017013
0.017036
0.016968
0.017062
0.016411
0.016450
0.016482
0.016178
0.015953
0.015622
0.016000
0.016361
0.016129
0.015650
0.016564
0.014972
0.014520
0.014859
0.015985
0.017930
0.017693
0.017541
0.017033
0.017832
0.017949
0.017512
0.017468
0.017544
0.017509
0.017416
0.017156
0.017116
0.017029
0.016832
0.016708
0.016997
0.016205
0.016086
0.015934
0.015908
0.015836
0.015737
0.015798
0.015858
0.015724
0.015854
0.015746
0.015603
0.015674
0.015937
0.015867
0.016079
0.016217
0.016265
0.016302
0.016302
0.016582
0.016485
0.016606
0.016466
0.016580
0.016623
0.016501
0.016605
0.017318
0.016668
0.016736
0.017291
0.017252
0.017284
0.017284
0.017336
0.017013
0.016920
0.017594
0.017488
0.017596
0.017556
0.017773
0.017637
0.017774
0.017414
0.018165
0.017962
0.018189
0.018089
0.018308
0.018415
0.018517
0.018592
0.018381
0.018298
0.018293
0.018315
0.018433
0.018764
0.018114
0.018414
0.017802
0.018189
0.018768
0.018716
0.019202
0.019270
0.019269
0.019166
0.018996
0.019161
0.018990
0.018862
0.018904
0.018917
0.020034
0.020202
0.020227
0.020210
0.020203
0.039397
0.039397
0.039401
0.039395
0.039387
0.039426
0.039397
0.039397
0.039353
0.039515
0.040658
0.040269
0.040660
0.039666
0.039682
0.040404
0.039611
0.039517
0.039710
0.038900
0.039525
0.039510
0.039438
0.039430
0.039431
0.040060
0.040093
0.039340
0.039301
0.038987
0.039109
0.039106
0.039080
0.039287
0.039362
0.039265
0.039067
0.039466
0.039068
0.039248
0.039266
0.039077
0.039268