Storia delle tariffe giornaliere STD /MRO dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 0.040982 ouguiya della Mauritania
il minimo sul
1 dobra di Sao Tomé e Principe = 0.009840 ouguiya della Mauritania
Storico dei prezzi di MRO / STD
Date | STD/MRO |
| 0.016111 |
| 0.016091 |
| 0.016145 |
| 0.016146 |
| 0.016205 |
| 0.015987 |
| 0.016184 |
| 0.016043 |
| 0.016001 |
| 0.015919 |
| 0.015999 |
| 0.016018 |
| 0.016044 |
| 0.016051 |
| 0.016064 |
| 0.016027 |
| 0.015991 |
| 0.015915 |
| 0.015915 |
| 0.015829 |
| 0.015854 |
| 0.015904 |
| 0.016012 |
| 0.016004 |
| 0.015937 |
| 0.015953 |
| 0.016114 |
| 0.016130 |
| 0.016201 |
| 0.016092 |
| 0.016208 |
| 0.016187 |
| 0.016306 |
| 0.016230 |
| 0.016084 |
| 0.016049 |
| 0.016070 |
| 0.016010 |
| 0.015992 |
| 0.015980 |
| 0.015866 |
| 0.015878 |
| 0.015490 |
| 0.015319 |
| 0.015458 |
| 0.015546 |
| 0.015573 |
| 0.015545 |
| 0.015584 |
| 0.015677 |
| 0.015731 |
| 0.015621 |
| 0.015670 |
| 0.015615 |
| 0.015578 |
| 0.015474 |
| 0.015632 |
| 0.015527 |
| 0.015494 |
| 0.015472 |
| 0.015474 |
| 0.015487 |
| 0.015619 |
| 0.015629 |
| 0.015555 |
| 0.015531 |
| 0.015497 |
| 0.015519 |
| 0.015526 |
| 0.015532 |
| 0.015582 |
| 0.015685 |
| 0.015730 |
| 0.015553 |
| 0.015557 |
| 0.015515 |
| 0.015547 |
| 0.015447 |
| 0.015214 |
| 0.015745 |
| 0.015489 |
| 0.015667 |
| 0.015787 |
| 0.015894 |
| 0.015918 |
| 0.015813 |
| 0.015952 |
| 0.015906 |
| 0.015857 |
| 0.015958 |
| 0.016009 |
| 0.015722 |
| 0.016237 |
| 0.016139 |
| 0.016138 |
| 0.016096 |
| 0.015319 |
| 0.015491 |
| 0.015333 |
| 0.016002 |
| 0.016013 |
| 0.016103 |
| 0.016181 |
| 0.016423 |
| 0.016591 |
| 0.016630 |
| 0.016649 |
| 0.016585 |
| 0.016859 |
| 0.016811 |
| 0.016809 |
| 0.016707 |
| 0.016786 |
| 0.016869 |
| 0.016654 |
| 0.016848 |
| 0.016725 |
| 0.016824 |
| 0.016820 |
| 0.016839 |
| 0.016849 |
| 0.016848 |
| 0.017060 |
| 0.017035 |
| 0.017035 |
| 0.017100 |
| 0.017045 |
| 0.017045 |
| 0.016975 |
| 0.017248 |
| 0.017248 |
| 0.017207 |
| 0.017207 |
| 0.017207 |
| 0.017149 |
| 0.017234 |
| 0.017275 |
| 0.017247 |
| 0.017247 |
| 0.017303 |
| 0.017384 |
| 0.017390 |
| 0.017399 |
| 0.017399 |
| 0.017540 |
| 0.017400 |
| 0.017216 |
| 0.017216 |
| 0.017216 |
| 0.017215 |
| 0.017215 |
| 0.017215 |
| 0.017215 |
| 0.017267 |
| 0.017131 |
| 0.017131 |
| 0.017314 |
| 0.017307 |
| 0.017554 |
| 0.017554 |
| 0.017554 |
| 0.017682 |
| 0.017443 |
| 0.017443 |
| 0.017443 |
| 0.017443 |
| 0.017443 |
| 0.017509 |
| 0.017385 |
| 0.017428 |
| 0.017162 |
| 0.017081 |
| 0.017081 |
| 0.017068 |
| 0.017068 |
| 0.016967 |
| 0.016967 |
| 0.017066 |
| 0.016996 |
| 0.016974 |
| 0.016974 |
| 0.016974 |
| 0.016974 |
| 0.017078 |
| 0.017022 |
| 0.017022 |
| 0.017022 |
| 0.017007 |
| 0.016766 |
| 0.016697 |
| 0.016472 |
| 0.016339 |
| 0.016363 |
| 0.016283 |
| 0.016227 |
| 0.016227 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016190 |
| 0.016188 |
| 0.016128 |
| 0.016128 |
| 0.016128 |
| 0.016188 |
| 0.016188 |
| 0.016188 |
| 0.016188 |
| 0.016310 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016558 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016951 |
| 0.016904 |
| 0.009840 |
| 0.016935 |
| 0.016935 |
| 0.016983 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016959 |
| 0.016983 |
| 0.016888 |
| 0.016966 |
| 0.016954 |
| 0.016942 |
| 0.017042 |
| 0.016904 |
| 0.016928 |
| 0.016870 |
| 0.017066 |
| 0.016931 |
| 0.016881 |
| 0.017120 |
| 0.017363 |
| 0.017326 |
| 0.017764 |
| 0.017810 |
| 0.017937 |
| 0.017893 |
| 0.017872 |
| 0.017940 |
| 0.017879 |
| 0.017855 |
| 0.017873 |
| 0.017857 |
| 0.017960 |
| 0.017793 |
| 0.017957 |
| 0.017909 |
| 0.017616 |
| 0.017547 |
| 0.017349 |
| 0.017342 |
| 0.017163 |
| 0.017121 |
| 0.017170 |
| 0.017226 |
| 0.017330 |
| 0.017108 |
| 0.016973 |
| 0.016928 |
| 0.016961 |
| 0.017059 |
| 0.017592 |
| 0.017507 |
| 0.017506 |
| 0.017768 |
| 0.017811 |
| 0.017909 |
| 0.017662 |
| 0.017730 |
| 0.017472 |
| 0.017517 |
| 0.017466 |
| 0.017288 |
| 0.017269 |
| 0.016944 |
| 0.016747 |
| 0.016768 |
| 0.016458 |
| 0.016449 |
| 0.016492 |
| 0.016557 |
| 0.016426 |
| 0.016487 |
| 0.016106 |
| 0.016001 |
| 0.016005 |
| 0.015898 |
| 0.015650 |
| 0.015582 |
| 0.015647 |
| 0.015931 |
| 0.015684 |
| 0.015578 |
| 0.015432 |
| 0.015443 |
| 0.015481 |
| 0.015452 |
| 0.015677 |
| 0.015559 |
| 0.015711 |
| 0.015464 |
| 0.015445 |
| 0.015260 |
| 0.015255 |
| 0.015131 |
| 0.015476 |
| 0.015612 |
| 0.015396 |
| 0.015459 |
| 0.015645 |
| 0.015992 |
| 0.015858 |
| 0.015839 |
| 0.015941 |
| 0.016125 |
| 0.016231 |
| 0.016277 |
| 0.016128 |
| 0.016220 |
| 0.016090 |
| 0.016148 |
| 0.016283 |
| 0.016164 |
| 0.016013 |
| 0.016054 |
| 0.015880 |
| 0.015969 |
| 0.015330 |
| 0.015501 |
| 0.016085 |
| 0.015754 |
| 0.015750 |
| 0.015892 |
| 0.015534 |
| 0.015826 |
| 0.015652 |
| 0.015624 |
| 0.015652 |
| 0.015549 |
| 0.015564 |
| 0.015616 |
| 0.015431 |
| 0.015236 |
| 0.015298 |
| 0.015184 |
| 0.014938 |
| 0.015048 |
| 0.015210 |
| 0.015011 |
| 0.014387 |
| 0.015225 |
| 0.014985 |
| 0.014071 |
| 0.014296 |
| 0.013865 |
| 0.013555 |
| 0.013438 |
| 0.013866 |
| 0.013031 |
| 0.013519 |
| 0.013653 |
| 0.013648 |
| 0.014922 |
| 0.014601 |
| 0.013469 |
| 0.013940 |
| 0.013529 |
| 0.013603 |
| 0.013444 |
| 0.014545 |
| 0.014618 |
| 0.014548 |
| 0.014510 |
| 0.014751 |
| 0.014457 |
| 0.014460 |
| 0.014665 |
| 0.014660 |
| 0.014387 |
| 0.014768 |
| 0.014692 |
| 0.014825 |
| 0.014873 |
| 0.014769 |
| 0.014413 |
| 0.013991 |
| 0.014098 |
| 0.014370 |
| 0.014470 |
| 0.014073 |
| 0.013794 |
| 0.013844 |
| 0.013559 |
| 0.014096 |
| 0.013891 |
| 0.013913 |
| 0.012569 |
| 0.012909 |
| 0.013302 |
| 0.013442 |
| 0.013580 |
| 0.013505 |
| 0.013456 |
| 0.013343 |
| 0.013750 |
| 0.014027 |
| 0.014184 |
| 0.014526 |
| 0.014585 |
| 0.014783 |
| 0.014471 |
| 0.014754 |
| 0.014699 |
| 0.014835 |
| 0.014875 |
| 0.014994 |
| 0.015058 |
| 0.015283 |
| 0.015027 |
| 0.014843 |
| 0.015093 |
| 0.015327 |
| 0.015370 |
| 0.015475 |
| 0.015600 |
| 0.015677 |
| 0.015976 |
| 0.015969 |
| 0.015939 |
| 0.015981 |
| 0.016008 |
| 0.016295 |
| 0.016100 |
| 0.016208 |
| 0.016192 |
| 0.016106 |
| 0.016232 |
| 0.016272 |
| 0.016305 |
| 0.016470 |
| 0.016487 |
| 0.016677 |
| 0.016622 |
| 0.016698 |
| 0.016654 |
| 0.016433 |
| 0.016586 |
| 0.016554 |
| 0.016517 |
| 0.016479 |
| 0.016346 |
| 0.016268 |
| 0.016259 |
| 0.016161 |
| 0.016015 |
| 0.016218 |
| 0.016135 |
| 0.016183 |
| 0.016176 |
| 0.016469 |
| 0.016263 |
| 0.016275 |
| 0.016331 |
| 0.016023 |
| 0.016057 |
| 0.016505 |
| 0.016631 |
| 0.016625 |
| 0.016984 |
| 0.016618 |
| 0.016453 |
| 0.016765 |
| 0.015832 |
| 0.016561 |
| 0.016008 |
| 0.015848 |
| 0.016033 |
| 0.016424 |
| 0.016844 |
| 0.016172 |
| 0.016398 |
| 0.016425 |
| 0.015801 |
| 0.015690 |
| 0.015594 |
| 0.015825 |
| 0.015970 |
| 0.016347 |
| 0.016099 |
| 0.015731 |
| 0.015821 |
| 0.015717 |
| 0.014062 |
| 0.014183 |
| 0.013963 |
| 0.014513 |
| 0.014697 |
| 0.014700 |
| 0.014582 |
| 0.015068 |
| 0.015227 |
| 0.015607 |
| 0.015635 |
| 0.016005 |
| 0.016224 |
| 0.016363 |
| 0.016700 |
| 0.016494 |
| 0.016388 |
| 0.016369 |
| 0.016173 |
| 0.016198 |
| 0.015945 |
| 0.016001 |
| 0.015752 |
| 0.015851 |
| 0.015831 |
| 0.015480 |
| 0.015446 |
| 0.015623 |
| 0.015775 |
| 0.015407 |
| 0.015494 |
| 0.015659 |
| 0.015494 |
| 0.015522 |
| 0.015359 |
| 0.014907 |
| 0.014918 |
| 0.014908 |
| 0.014960 |
| 0.015034 |
| 0.014987 |
| 0.014912 |
| 0.015020 |
| 0.014963 |
| 0.014842 |
| 0.014881 |
| 0.014903 |
| 0.015424 |
| 0.015522 |
| 0.015217 |
| 0.015542 |
| 0.015619 |
| 0.015251 |
| 0.015333 |
| 0.015679 |
| 0.015572 |
| 0.015551 |
| 0.015344 |
| 0.015861 |
| 0.015788 |
| 0.015797 |
| 0.015342 |
| 0.015752 |
| 0.015888 |
| 0.015619 |
| 0.015667 |
| 0.015386 |
| 0.015530 |
| 0.015309 |
| 0.014830 |
| 0.015006 |
| 0.015450 |
| 0.015198 |
| 0.015169 |
| 0.015473 |
| 0.015864 |
| 0.015542 |
| 0.015543 |
| 0.015988 |
| 0.015961 |
| 0.016330 |
| 0.016445 |
| 0.015645 |
| 0.015472 |
| 0.015519 |
| 0.015679 |
| 0.015738 |
| 0.016511 |
| 0.016356 |
| 0.016218 |
| 0.016331 |
| 0.016087 |
| 0.016041 |
| 0.016081 |
| 0.016195 |
| 0.015902 |
| 0.016022 |
| 0.016169 |
| 0.015763 |
| 0.016011 |
| 0.015757 |
| 0.016229 |
| 0.015847 |
| 0.015797 |
| 0.015787 |
| 0.016044 |
| 0.016037 |
| 0.016059 |
| 0.015835 |
| 0.016598 |
| 0.016136 |
| 0.016382 |
| 0.016107 |
| 0.016117 |
| 0.016095 |
| 0.016222 |
| 0.015797 |
| 0.015366 |
| 0.015402 |
| 0.015459 |
| 0.015364 |
| 0.015394 |
| 0.014738 |
| 0.015338 |
| 0.015063 |
| 0.015149 |
| 0.015406 |
| 0.014944 |
| 0.014885 |
| 0.015478 |
| 0.015343 |
| 0.016188 |
| 0.015977 |
| 0.016085 |
| 0.016062 |
| 0.016241 |
| 0.015971 |
| 0.015648 |
| 0.015232 |
| 0.014889 |
| 0.014901 |
| 0.014715 |
| 0.014620 |
| 0.014883 |
| 0.015267 |
| 0.015213 |
| 0.014834 |
| 0.014508 |
| 0.014438 |
| 0.014269 |
| 0.014069 |
| 0.013784 |
| 0.013331 |
| 0.013488 |
| 0.015127 |
| 0.015112 |
| 0.014988 |
| 0.014749 |
| 0.014842 |
| 0.014808 |
| 0.014751 |
| 0.014696 |
| 0.014603 |
| 0.014555 |
| 0.014591 |
| 0.014509 |
| 0.014351 |
| 0.014401 |
| 0.014302 |
| 0.014273 |
| 0.015539 |
| 0.015755 |
| 0.015676 |
| 0.015940 |
| 0.015911 |
| 0.016249 |
| 0.015874 |
| 0.016099 |
| 0.016185 |
| 0.016751 |
| 0.016780 |
| 0.016782 |
| 0.016781 |
| 0.016190 |
| 0.016750 |
| 0.016718 |
| 0.016576 |
| 0.016555 |
| 0.016557 |
| 0.016258 |
| 0.016575 |
| 0.016492 |
| 0.016560 |
| 0.016466 |
| 0.016568 |
| 0.016994 |
| 0.016956 |
| 0.016919 |
| 0.017025 |
| 0.017026 |
| 0.016955 |
| 0.016994 |
| 0.017013 |
| 0.017036 |
| 0.016968 |
| 0.017062 |
| 0.016411 |
| 0.016450 |
| 0.016482 |
| 0.016178 |
| 0.015953 |
| 0.015622 |
| 0.016000 |
| 0.016361 |
| 0.016129 |
| 0.015650 |
| 0.016564 |
| 0.014972 |
| 0.014520 |
| 0.014859 |
| 0.015985 |
| 0.017930 |
| 0.017693 |
| 0.017541 |
| 0.017033 |
| 0.017832 |
| 0.017949 |
| 0.017512 |
| 0.017468 |
| 0.017544 |
| 0.017509 |
| 0.017416 |
| 0.017156 |
| 0.017116 |
| 0.017029 |
| 0.016832 |
| 0.016708 |
| 0.016997 |
| 0.016205 |
| 0.016086 |
| 0.015934 |
| 0.015908 |
| 0.015836 |
| 0.015737 |
| 0.015798 |
| 0.015858 |
| 0.015724 |
| 0.015854 |
| 0.015746 |
| 0.015603 |
| 0.015674 |
| 0.015937 |
| 0.015867 |
| 0.016079 |
| 0.016217 |
| 0.016265 |
| 0.016302 |
| 0.016302 |
| 0.016582 |
| 0.016485 |
| 0.016606 |
| 0.016466 |
| 0.016580 |
| 0.016623 |
| 0.016501 |
| 0.016605 |
| 0.017318 |
| 0.016668 |
| 0.016736 |
| 0.017291 |
| 0.017252 |
| 0.017284 |
| 0.017284 |
| 0.017336 |
| 0.017013 |
| 0.016920 |
| 0.017594 |
| 0.017488 |
| 0.017596 |
| 0.017556 |
| 0.017773 |
| 0.017637 |
| 0.017774 |
| 0.017414 |
| 0.018165 |
| 0.017962 |
| 0.018189 |
| 0.018089 |
| 0.018308 |
| 0.018415 |
| 0.018517 |
| 0.018592 |
| 0.018381 |
| 0.018298 |
| 0.018293 |
| 0.018315 |
| 0.018433 |
| 0.018764 |
| 0.018114 |
| 0.018414 |
| 0.017802 |
| 0.018189 |
| 0.018768 |
| 0.018716 |
| 0.019202 |
| 0.019270 |
| 0.019269 |
| 0.019166 |
| 0.018996 |
| 0.019161 |
| 0.018990 |
| 0.018862 |
| 0.018904 |
| 0.018917 |
| 0.020034 |
| 0.020202 |
| 0.020227 |
| 0.020210 |
| 0.020203 |
| 0.039397 |
| 0.039397 |
| 0.039401 |
| 0.039395 |
| 0.039387 |
| 0.039426 |
| 0.039397 |
| 0.039397 |
| 0.039353 |
| 0.039515 |
| 0.040658 |
| 0.040269 |
| 0.040660 |
| 0.039666 |
| 0.039682 |
| 0.040404 |
| 0.039611 |
| 0.039517 |
| 0.039710 |
| 0.038900 |
| 0.039525 |
| 0.039510 |
| 0.039438 |
| 0.039430 |
| 0.039431 |
| 0.040060 |
| 0.040093 |
| 0.039340 |
| 0.039301 |
| 0.038987 |
| 0.039109 |
| 0.039106 |
| 0.039080 |
| 0.039287 |
| 0.039362 |
| 0.039265 |
| 0.039067 |
| 0.039466 |
| 0.039068 |
| 0.039248 |
| 0.039266 |
| 0.039077 |
| 0.039268 |
| 0.039173 |
| 0.039115 |
| 0.039093 |
| 0.039040 |
| 0.038863 |
| 0.038693 |
| 0.037933 |
| 0.037881 |
| 0.037849 |
| 0.037829 |
| 0.037513 |
| 0.037450 |
| 0.036630 |
| 0.037188 |
| 0.037808 |
| 0.037789 |
| 0.037700 |
| 0.037597 |
| 0.037538 |
| 0.037238 |
| 0.038462 |
| 0.038238 |
| 0.036824 |
| 0.038125 |
| 0.038136 |
| 0.038054 |
| 0.037968 |
| 0.036514 |
| 0.037946 |
| 0.036999 |
| 0.037070 |
| 0.035956 |
| 0.034935 |
| 0.034621 |
| 0.034558 |
| 0.034423 |
| 0.034098 |
| 0.034016 |
| 0.033499 |
| 0.033584 |
| 0.033422 |
| 0.033204 |
| 0.032907 |
| 0.032738 |
| 0.032406 |
| 0.032408 |
| 0.031943 |
| 0.031528 |
| 0.031567 |
| 0.031125 |
| 0.031091 |
| 0.030873 |
| 0.030793 |
| 0.030529 |
| 0.030403 |
| 0.030441 |
| 0.030200 |
| 0.029995 |
| 0.030039 |
| 0.029562 |
| 0.029366 |
| 0.029327 |
| 0.029384 |
| 0.028885 |
| 0.028880 |
| 0.028932 |
| 0.028895 |
| 0.028938 |
| 0.028669 |
| 0.028667 |
| 0.028670 |
| 0.028675 |
| 0.028739 |
| 0.028725 |
| 0.028894 |
| 0.029034 |
| 0.029004 |
| 0.028611 |
| 0.028587 |
| 0.028657 |
| 0.028635 |
| 0.028654 |
| 0.029386 |
| 0.029834 |
| 0.028906 |
| 0.029619 |
| 0.029914 |
| 0.029159 |
| 0.029297 |
| 0.029354 |
| 0.030208 |
| 0.030399 |
| 0.029552 |
| 0.028945 |
| 0.030720 |
| 0.031194 |
| 0.030607 |
| 0.029242 |
| 0.029218 |
| 0.029214 |
| 0.029265 |
| 0.029242 |
| 0.029031 |
| 0.028812 |
| 0.029272 |
| 0.029267 |
| 0.029211 |
| 0.029259 |
| 0.028927 |
| 0.030008 |
| 0.028831 |
| 0.029917 |
| 0.029945 |
| 0.029916 |