Istorija dienos normos STD /NGN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.07231 Nigerijos naira
rečiausiai
1 San Tomės ir Principės dobra = 0.00737 Nigerijos naira
Date | STD/NGN |
---|---|
0.05947 | |
0.05542 | |
0.05391 | |
0.05572 | |
0.06377 | |
0.06330 | |
0.07021 | |
0.07140 | |
0.06924 | |
0.06983 | |
0.06585 | |
0.06663 | |
0.04062 | |
0.04048 | |
0.04044 | |
0.04300 | |
0.03969 | |
0.04035 | |
0.03431 | |
0.03545 | |
0.03554 | |
0.03579 | |
0.03593 | |
0.03681 | |
0.03607 | |
0.03606 | |
0.03538 | |
0.03926 | |
0.03459 | |
0.03441 | |
0.03449 | |
0.03502 | |
0.03537 | |
0.03489 | |
0.03400 | |
0.03468 | |
0.03435 | |
0.03440 | |
0.03448 | |
0.03413 | |
0.03473 | |
0.03407 | |
0.03451 | |
0.03343 | |
0.03431 | |
0.03012 | |
0.02028 | |
0.02028 | |
0.02019 | |
0.02026 | |
0.02024 | |
0.02019 | |
0.02017 | |
0.02011 | |
0.02017 | |
0.02019 | |
0.02017 | |
0.02016 | |
0.02019 | |
0.02018 | |
0.02016 | |
0.02018 | |
0.02010 | |
0.02004 | |
0.02000 | |
0.01960 | |
0.01954 | |
0.01967 | |
0.01946 | |
0.01945 | |
0.01945 | |
0.01940 | |
0.01941 | |
0.01935 | |
0.01921 | |
0.01914 | |
0.01901 | |
0.01903 | |
0.01900 | |
0.01909 | |
0.01933 | |
0.01892 | |
0.01915 | |
0.01904 | |
0.01892 | |
0.01891 | |
0.01858 | |
0.01902 | |
0.01898 | |
0.01871 | |
0.01904 | |
0.01901 | |
0.01901 | |
0.01910 | |
0.01785 | |
0.01805 | |
0.01801 | |
0.01877 | |
0.01878 | |
0.01887 | |
0.01890 | |
0.01914 | |
0.01939 | |
0.01943 | |
0.01942 | |
0.01945 | |
0.01967 | |
0.01967 | |
0.01968 | |
0.01970 | |
0.01970 | |
0.01967 | |
0.01943 | |
0.01945 | |
0.01941 | |
0.01943 | |
0.01943 | |
0.01944 | |
0.01946 | |
0.01947 | |
0.01972 | |
0.01967 | |
0.01967 | |
0.01975 | |
0.01970 | |
0.01961 | |
0.01962 | |
0.01993 | |
0.01990 | |
0.01985 | |
0.01984 | |
0.01985 | |
0.01978 | |
0.01988 | |
0.01991 | |
0.01989 | |
0.01989 | |
0.01991 | |
0.02002 | |
0.02004 | |
0.02001 | |
0.02003 | |
0.02027 | |
0.02011 | |
0.01987 | |
0.01985 | |
0.01980 | |
0.01835 | |
0.01835 | |
0.01894 | |
0.01971 | |
0.01895 | |
0.01964 | |
0.01895 | |
0.01920 | |
0.01847 | |
0.01871 | |
0.01871 | |
0.01949 | |
0.01979 | |
0.01862 | |
0.01899 | |
0.01891 | |
0.01902 | |
0.01894 | |
0.01894 | |
0.01855 | |
0.01891 | |
0.01847 | |
0.01830 | |
0.01834 | |
0.01833 | |
0.01819 | |
0.01820 | |
0.01823 | |
0.01824 | |
0.01819 | |
0.01824 | |
0.01821 | |
0.01821 | |
0.01814 | |
0.01837 | |
0.01844 | |
0.01837 | |
0.01840 | |
0.01815 | |
0.01806 | |
0.01796 | |
0.01795 | |
0.01777 | |
0.01776 | |
0.01765 | |
0.01761 | |
0.01755 | |
0.01757 | |
0.01757 | |
0.01755 | |
0.01771 | |
0.01752 | |
0.01766 | |
0.01768 | |
0.01769 | |
0.01747 | |
0.01743 | |
0.01717 | |
0.01756 | |
0.01708 | |
0.01658 | |
0.01662 | |
0.01653 | |
0.01648 | |
0.01651 | |
0.01664 | |
0.01687 | |
0.01682 | |
0.01682 | |
0.01682 | |
0.01686 | |
0.01683 | |
0.01681 | |
0.01684 | |
0.01680 | |
0.01681 | |
0.01681 | |
0.01681 | |
0.01677 | |
0.01679 | |
0.01677 | |
0.01677 | |
0.01681 | |
0.01680 | |
0.01680 | |
0.01677 | |
0.01672 | |
0.01676 | |
0.01682 | |
0.01421 | |
0.01687 | |
0.01687 | |
0.01681 | |
0.01676 | |
0.01670 | |
0.01670 | |
0.01671 | |
0.01680 | |
0.01711 | |
0.01714 | |
0.01456 | |
0.01710 | |
0.01711 | |
0.01711 | |
0.01713 | |
0.01710 | |
0.01709 | |
0.01710 | |
0.01711 | |
0.01710 | |
0.01712 | |
0.01708 | |
0.01716 | |
0.01705 | |
0.01715 | |
0.01720 | |
0.01719 | |
0.01716 | |
0.01715 | |
0.01720 | |
0.01722 | |
0.01729 | |
0.01732 | |
0.01732 | |
0.01729 | |
0.01729 | |
0.01729 | |
0.01727 | |
0.01726 | |
0.01722 | |
0.01726 | |
0.01724 | |
0.01727 | |
0.01726 | |
0.01724 | |
0.01718 | |
0.01728 | |
0.01729 | |
0.01719 | |
0.01723 | |
0.01708 | |
0.01717 | |
0.01717 | |
0.01713 | |
0.01713 | |
0.01720 | |
0.01712 | |
0.01720 | |
0.01723 | |
0.01713 | |
0.01713 | |
0.01706 | |
0.01727 | |
0.01718 | |
0.01709 | |
0.01735 | |
0.01755 | |
0.01753 | |
0.01790 | |
0.01801 | |
0.01814 | |
0.01805 | |
0.01807 | |
0.01818 | |
0.01809 | |
0.01812 | |
0.01809 | |
0.01809 | |
0.01823 | |
0.01806 | |
0.01824 | |
0.01820 | |
0.01785 | |
0.01784 | |
0.01762 | |
0.01755 | |
0.01735 | |
0.01735 | |
0.01738 | |
0.01745 | |
0.01756 | |
0.01733 | |
0.01721 | |
0.01699 | |
0.01720 | |
0.01728 | |
0.01734 | |
0.01724 | |
0.01716 | |
0.01741 | |
0.01761 | |
0.01768 | |
0.01738 | |
0.01759 | |
0.01725 | |
0.01761 | |
0.01756 | |
0.01501 | |
0.01498 | |
0.01432 | |
0.01466 | |
0.01467 | |
0.01481 | |
0.01441 | |
0.01439 | |
0.01490 | |
0.01480 | |
0.01440 | |
0.01420 | |
0.01418 | |
0.01408 | |
0.01403 | |
0.01374 | |
0.01369 | |
0.01378 | |
0.01403 | |
0.01392 | |
0.01378 | |
0.01373 | |
0.01371 | |
0.01375 | |
0.01374 | |
0.01392 | |
0.01386 | |
0.01395 | |
0.01369 | |
0.01315 | |
0.01300 | |
0.01300 | |
0.01346 | |
0.01373 | |
0.01375 | |
0.01366 | |
0.01373 | |
0.01386 | |
0.01376 | |
0.01357 | |
0.01354 | |
0.01365 | |
0.01385 | |
0.01395 | |
0.01400 | |
0.01385 | |
0.01394 | |
0.01448 | |
0.01436 | |
0.01516 | |
0.01417 | |
0.01431 | |
0.01456 | |
0.01383 | |
0.01301 | |
0.01271 | |
0.01283 | |
0.01272 | |
0.01014 | |
0.00918 | |
0.00912 | |
0.00906 | |
0.00913 | |
0.00924 | |
0.00929 | |
0.00933 | |
0.00916 | |
0.00916 | |
0.00925 | |
0.00923 | |
0.00906 | |
0.00917 | |
0.00906 | |
0.00890 | |
0.00895 | |
0.00903 | |
0.00905 | |
0.00906 | |
0.00883 | |
0.00878 | |
0.00885 | |
0.00884 | |
0.00887 | |
0.00889 | |
0.00884 | |
0.00891 | |
0.00879 | |
0.00862 | |
0.00869 | |
0.00876 | |
0.00873 | |
0.00891 | |
0.00896 | |
0.00923 | |
0.00924 | |
0.00916 | |
0.00909 | |
0.00919 | |
0.00917 | |
0.00905 | |
0.00914 | |
0.00925 | |
0.00901 | |
0.00890 | |
0.00896 | |
0.00897 | |
0.00882 | |
0.00902 | |
0.00900 | |
0.00907 | |
0.00920 | |
0.00912 | |
0.00906 | |
0.00889 | |
0.00893 | |
0.00920 | |
0.00908 | |
0.00908 | |
0.00881 | |
0.00874 | |
0.00860 | |
0.00891 | |
0.00877 | |
0.00881 | |
0.00859 | |
0.00886 | |
0.00922 | |
0.00926 | |
0.00938 | |
0.00906 | |
0.00877 | |
0.00878 | |
0.00884 | |
0.00877 | |
0.00896 | |
0.00910 | |
0.00921 | |
0.00912 | |
0.00910 | |
0.00930 | |
0.00886 | |
0.00878 | |
0.00852 | |
0.00845 | |
0.00851 | |
0.00862 | |
0.00849 | |
0.00840 | |
0.00850 | |
0.00860 | |
0.00860 | |
0.00862 | |
0.00871 | |
0.00874 | |
0.00885 | |
0.00888 | |
0.00882 | |
0.00889 | |
0.00891 | |
0.00907 | |
0.00900 | |
0.00907 | |
0.00902 | |
0.00901 | |
0.00906 | |
0.00902 | |
0.00903 | |
0.00905 | |
0.00907 | |
0.00898 | |
0.00910 | |
0.00915 | |
0.00909 | |
0.00917 | |
0.00926 | |
0.00924 | |
0.00934 | |
0.00932 | |
0.00923 | |
0.00921 | |
0.00910 | |
0.00907 | |
0.00895 | |
0.00903 | |
0.00885 | |
0.00889 | |
0.00884 | |
0.00909 | |
0.00891 | |
0.00886 | |
0.00883 | |
0.00873 | |
0.00874 | |
0.00872 | |
0.00876 | |
0.00872 | |
0.00894 | |
0.00891 | |
0.00887 | |
0.00890 | |
0.00887 | |
0.00882 | |
0.00881 | |
0.00881 | |
0.00879 | |
0.00881 | |
0.00903 | |
0.00864 | |
0.00872 | |
0.00869 | |
0.00866 | |
0.00861 | |
0.00848 | |
0.00862 | |
0.00864 | |
0.00878 | |
0.00861 | |
0.00842 | |
0.00836 | |
0.00831 | |
0.00836 | |
0.00846 | |
0.00840 | |
0.00847 | |
0.00843 | |
0.00835 | |
0.00829 | |
0.00844 | |
0.00842 | |
0.00838 | |
0.00839 | |
0.00846 | |
0.00858 | |
0.00859 | |
0.00872 | |
0.00862 | |
0.00854 | |
0.00849 | |
0.00839 | |
0.00838 | |
0.00844 | |
0.00845 | |
0.00828 | |
0.00836 | |
0.00837 | |
0.00822 | |
0.00818 | |
0.00822 | |
0.00828 | |
0.00809 | |
0.00811 | |
0.00818 | |
0.00809 | |
0.00813 | |
0.00803 | |
0.00780 | |
0.00783 | |
0.00782 | |
0.00784 | |
0.00787 | |
0.00803 | |
0.00798 | |
0.00810 | |
0.00820 | |
0.00820 | |
0.00834 | |
0.00828 | |
0.00853 | |
0.00867 | |
0.00844 | |
0.00846 | |
0.00844 | |
0.00827 | |
0.00837 | |
0.00849 | |
0.00842 | |
0.00842 | |
0.00840 | |
0.00857 | |
0.00856 | |
0.00850 | |
0.00835 | |
0.00850 | |
0.00856 | |
0.00844 | |
0.00860 | |
0.00853 | |
0.00864 | |
0.00852 | |
0.00837 | |
0.00843 | |
0.00877 | |
0.00873 | |
0.00863 | |
0.00881 | |
0.00889 | |
0.00873 | |
0.00875 | |
0.00882 | |
0.00883 | |
0.00913 | |
0.00898 | |
0.00865 | |
0.00887 | |
0.00873 | |
0.00879 | |
0.00866 | |
0.00911 | |
0.00907 | |
0.00904 | |
0.00906 | |
0.00874 | |
0.00884 | |
0.00890 | |
0.00892 | |
0.00876 | |
0.00882 | |
0.00891 | |
0.00898 | |
0.00912 | |
0.00913 | |
0.00917 | |
0.00912 | |
0.00909 | |
0.00906 | |
0.00911 | |
0.00909 | |
0.00917 | |
0.00901 | |
0.00908 | |
0.00895 | |
0.00890 | |
0.00891 | |
0.00882 | |
0.00879 | |
0.00864 | |
0.00857 | |
0.00837 | |
0.00842 | |
0.00850 | |
0.00845 | |
0.00832 | |
0.00804 | |
0.00828 | |
0.00820 | |
0.00834 | |
0.00826 | |
0.00819 | |
0.00808 | |
0.00839 | |
0.00837 | |
0.00864 | |
0.00851 | |
0.00866 | |
0.00870 | |
0.00863 | |
0.00861 | |
0.00844 | |
0.00811 | |
0.00792 | |
0.00790 | |
0.00784 | |
0.00780 | |
0.00785 | |
0.00809 | |
0.00803 | |
0.00785 | |
0.00771 | |
0.00772 | |
0.00758 | |
0.00760 | |
0.00763 | |
0.00737 | |
0.00743 | |
0.00840 | |
0.00843 | |
0.00837 | |
0.00824 | |
0.00838 | |
0.00834 | |
0.00834 | |
0.00830 | |
0.00832 | |
0.00834 | |
0.00829 | |
0.00835 | |
0.00828 | |
0.00828 | |
0.00833 | |
0.00839 | |
0.00908 | |
0.00917 | |
0.00910 | |
0.00924 | |
0.00911 | |
0.00926 | |
0.00915 | |
0.00922 | |
0.00933 | |
0.00968 | |
0.00956 | |
0.00965 | |
0.00978 | |
0.00945 | |
0.00973 | |
0.00970 | |
0.00968 | |
0.00959 | |
0.00942 | |
0.00952 | |
0.00998 | |
0.00989 | |
0.00990 | |
0.00977 | |
0.01002 | |
0.01026 | |
0.01009 | |
0.01017 | |
0.00976 | |
0.00961 | |
0.00957 | |
0.00957 | |
0.00951 | |
0.00966 | |
0.00964 | |
0.00961 | |
0.00930 | |
0.00919 | |
0.00920 | |
0.00900 | |
0.00901 | |
0.00878 | |
0.00903 | |
0.00912 | |
0.00903 | |
0.00886 | |
0.00943 | |
0.00863 | |
0.00843 | |
0.00865 | |
0.00935 | |
0.01036 | |
0.01029 | |
0.01033 | |
0.01013 | |
0.01017 | |
0.01042 | |
0.00923 | |
0.00960 | |
0.00969 | |
0.00937 | |
0.00899 | |
0.00829 | |
0.00820 | |
0.00819 | |
0.00819 | |
0.00822 | |
0.00823 | |
0.00821 | |
0.00820 | |
0.00818 | |
0.00818 | |
0.00816 | |
0.00819 | |
0.00818 | |
0.00819 | |
0.00816 | |
0.00820 | |
0.00821 | |
0.00822 | |
0.00820 | |
0.00820 | |
0.00819 | |
0.00820 | |
0.00820 | |
0.00821 | |
0.00818 | |
0.00819 | |
0.00817 | |
0.00820 | |
0.00850 | |
0.00850 | |
0.00847 | |
0.00849 | |
0.00850 | |
0.00849 | |
0.00849 | |
0.00847 | |
0.00842 | |
0.00845 | |
0.00845 | |
0.00846 | |
0.00847 | |
0.00848 | |
0.00849 | |
0.00845 | |
0.00874 | |
0.00871 | |
0.00874 | |
0.00874 | |
0.00875 | |
0.00874 | |
0.00874 | |
0.00877 | |
0.00880 | |
0.00889 | |
0.00900 | |
0.00900 | |
0.00907 | |
0.00908 | |
0.00912 | |
0.00921 | |
0.00920 | |
0.00922 | |
0.00923 | |
0.00926 | |
0.00942 | |
0.00943 | |
0.00944 | |
0.00943 | |
0.00945 | |
0.00947 | |
0.00946 | |
0.00945 | |
0.00946 | |
0.00947 | |
0.00947 | |
0.00948 | |
0.00948 | |
0.00948 | |
0.00948 | |
0.00949 | |
0.00952 | |
0.00952 | |
0.00963 | |
0.00970 | |
0.00973 | |
0.00973 | |
0.00973 | |
0.01896 | |
0.01896 | |
0.01897 | |
0.01898 | |
0.01898 | |
0.01900 | |
0.01898 | |
0.01902 | |
0.01900 | |
0.01900 | |
0.01956 | |
0.01922 | |
0.01952 | |
0.01895 | |
0.01894 | |
0.01920 | |
0.01895 | |
0.01889 | |
0.01884 | |
0.01879 | |
0.01892 | |
0.01890 | |
0.01887 | |
0.01887 | |
0.01885 | |
0.01889 | |
0.01880 | |
0.01875 | |
0.01874 | |
0.01877 | |
0.01881 | |
0.01881 | |
0.01879 | |
0.01874 | |
0.01879 | |
0.01872 | |
0.01879 | |
0.01884 | |
0.01878 | |
0.01873 | |
0.01872 | |
0.01878 | |
0.01881 | |
0.01874 | |
0.01875 | |
0.01874 | |
0.01871 | |
0.01861 | |
0.01854 | |
0.01849 | |
0.01847 | |
0.01853 | |
0.01847 | |
0.01837 | |
0.01830 | |
0.01827 | |
0.01820 | |
0.01816 | |
0.01820 | |
0.01818 | |
0.01809 | |
0.01809 | |
0.01798 | |
0.01786 | |
0.01781 | |
0.01785 | |
0.01773 | |
0.01774 | |
0.01783 | |
0.01776 | |
0.01772 | |
0.01762 | |
0.01758 | |
0.01731 | |
0.01731 | |
0.01705 | |
0.01684 | |
0.01690 | |
0.01674 | |
0.01692 | |
0.01667 | |
0.01661 | |
0.01677 | |
0.01642 | |
0.01703 | |
0.01683 | |
0.01672 | |
0.01656 | |
0.01622 | |
0.01606 | |
0.01587 | |
0.01589 | |
0.01570 | |
0.01564 | |
0.01546 | |
0.01536 | |
0.01528 | |
0.01526 | |
0.01506 | |
0.01496 | |
0.01496 | |
0.01488 | |
0.01466 | |
0.01466 | |
0.01463 | |
0.01464 | |
0.01463 | |
0.01466 | |
0.01467 | |
0.01465 | |
0.01464 | |
0.01470 | |
0.01468 | |
0.01472 | |
0.01470 | |
0.01467 | |
0.01463 | |
0.01465 | |
0.01472 | |
0.01467 | |
0.01469 | |
0.01469 | |
0.01472 | |
0.01466 | |
0.01472 | |
0.01481 | |
0.01486 | |
0.01483 | |
0.01482 | |
0.01487 | |
0.01510 | |
0.01509 | |
0.01505 | |
0.01507 | |
0.01506 | |
0.01511 | |
0.01477 | |
0.01508 | |
0.01519 | |
0.01518 | |
0.01526 | |
0.01528 | |
0.01528 | |
0.01527 | |
0.01529 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01542 | |
0.01530 | |
0.01542 | |
0.01542 | |
0.01538 | |
0.01539 | |
0.01538 | |
0.01537 | |
0.01562 | |
0.01562 |