Istoria de rate de zi cu zi STD /NGN întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.07231 naira nigeriană
minim asupra
1 dobra Sao Tome și Principe = 0.00737 naira nigeriană
Istoria Prețul de NGN / STD
Date | STD/NGN |
| 0.05947 |
| 0.05542 |
| 0.05391 |
| 0.05572 |
| 0.06377 |
| 0.06330 |
| 0.07021 |
| 0.07140 |
| 0.06924 |
| 0.06983 |
| 0.06585 |
| 0.06663 |
| 0.04062 |
| 0.04048 |
| 0.04044 |
| 0.04300 |
| 0.03969 |
| 0.04035 |
| 0.03431 |
| 0.03545 |
| 0.03554 |
| 0.03579 |
| 0.03593 |
| 0.03681 |
| 0.03607 |
| 0.03606 |
| 0.03538 |
| 0.03926 |
| 0.03459 |
| 0.03441 |
| 0.03449 |
| 0.03502 |
| 0.03537 |
| 0.03489 |
| 0.03400 |
| 0.03468 |
| 0.03435 |
| 0.03440 |
| 0.03448 |
| 0.03413 |
| 0.03473 |
| 0.03407 |
| 0.03451 |
| 0.03343 |
| 0.03431 |
| 0.03012 |
| 0.02028 |
| 0.02028 |
| 0.02019 |
| 0.02026 |
| 0.02024 |
| 0.02019 |
| 0.02017 |
| 0.02011 |
| 0.02017 |
| 0.02019 |
| 0.02017 |
| 0.02016 |
| 0.02019 |
| 0.02018 |
| 0.02016 |
| 0.02018 |
| 0.02010 |
| 0.02004 |
| 0.02000 |
| 0.01960 |
| 0.01954 |
| 0.01967 |
| 0.01946 |
| 0.01945 |
| 0.01945 |
| 0.01940 |
| 0.01941 |
| 0.01935 |
| 0.01921 |
| 0.01914 |
| 0.01901 |
| 0.01903 |
| 0.01900 |
| 0.01909 |
| 0.01933 |
| 0.01892 |
| 0.01915 |
| 0.01904 |
| 0.01892 |
| 0.01891 |
| 0.01858 |
| 0.01902 |
| 0.01898 |
| 0.01871 |
| 0.01904 |
| 0.01901 |
| 0.01901 |
| 0.01910 |
| 0.01785 |
| 0.01805 |
| 0.01801 |
| 0.01877 |
| 0.01878 |
| 0.01887 |
| 0.01890 |
| 0.01914 |
| 0.01939 |
| 0.01943 |
| 0.01942 |
| 0.01945 |
| 0.01967 |
| 0.01967 |
| 0.01968 |
| 0.01970 |
| 0.01970 |
| 0.01967 |
| 0.01943 |
| 0.01945 |
| 0.01941 |
| 0.01943 |
| 0.01943 |
| 0.01944 |
| 0.01946 |
| 0.01947 |
| 0.01972 |
| 0.01967 |
| 0.01967 |
| 0.01975 |
| 0.01970 |
| 0.01961 |
| 0.01962 |
| 0.01993 |
| 0.01990 |
| 0.01985 |
| 0.01984 |
| 0.01985 |
| 0.01978 |
| 0.01988 |
| 0.01991 |
| 0.01989 |
| 0.01989 |
| 0.01991 |
| 0.02002 |
| 0.02004 |
| 0.02001 |
| 0.02003 |
| 0.02027 |
| 0.02011 |
| 0.01987 |
| 0.01985 |
| 0.01980 |
| 0.01835 |
| 0.01835 |
| 0.01894 |
| 0.01971 |
| 0.01895 |
| 0.01964 |
| 0.01895 |
| 0.01920 |
| 0.01847 |
| 0.01871 |
| 0.01871 |
| 0.01949 |
| 0.01979 |
| 0.01862 |
| 0.01899 |
| 0.01891 |
| 0.01902 |
| 0.01894 |
| 0.01894 |
| 0.01855 |
| 0.01891 |
| 0.01847 |
| 0.01830 |
| 0.01834 |
| 0.01833 |
| 0.01819 |
| 0.01820 |
| 0.01823 |
| 0.01824 |
| 0.01819 |
| 0.01824 |
| 0.01821 |
| 0.01821 |
| 0.01814 |
| 0.01837 |
| 0.01844 |
| 0.01837 |
| 0.01840 |
| 0.01815 |
| 0.01806 |
| 0.01796 |
| 0.01795 |
| 0.01777 |
| 0.01776 |
| 0.01765 |
| 0.01761 |
| 0.01755 |
| 0.01757 |
| 0.01757 |
| 0.01755 |
| 0.01771 |
| 0.01752 |
| 0.01766 |
| 0.01768 |
| 0.01769 |
| 0.01747 |
| 0.01743 |
| 0.01717 |
| 0.01756 |
| 0.01708 |
| 0.01658 |
| 0.01662 |
| 0.01653 |
| 0.01648 |
| 0.01651 |
| 0.01664 |
| 0.01687 |
| 0.01682 |
| 0.01682 |
| 0.01682 |
| 0.01686 |
| 0.01683 |
| 0.01681 |
| 0.01684 |
| 0.01680 |
| 0.01681 |
| 0.01681 |
| 0.01681 |
| 0.01677 |
| 0.01679 |
| 0.01677 |
| 0.01677 |
| 0.01681 |
| 0.01680 |
| 0.01680 |
| 0.01677 |
| 0.01672 |
| 0.01676 |
| 0.01682 |
| 0.01421 |
| 0.01687 |
| 0.01687 |
| 0.01681 |
| 0.01676 |
| 0.01670 |
| 0.01670 |
| 0.01671 |
| 0.01680 |
| 0.01711 |
| 0.01714 |
| 0.01456 |
| 0.01710 |
| 0.01711 |
| 0.01711 |
| 0.01713 |
| 0.01710 |
| 0.01709 |
| 0.01710 |
| 0.01711 |
| 0.01710 |
| 0.01712 |
| 0.01708 |
| 0.01716 |
| 0.01705 |
| 0.01715 |
| 0.01720 |
| 0.01719 |
| 0.01716 |
| 0.01715 |
| 0.01720 |
| 0.01722 |
| 0.01729 |
| 0.01732 |
| 0.01732 |
| 0.01729 |
| 0.01729 |
| 0.01729 |
| 0.01727 |
| 0.01726 |
| 0.01722 |
| 0.01726 |
| 0.01724 |
| 0.01727 |
| 0.01726 |
| 0.01724 |
| 0.01718 |
| 0.01728 |
| 0.01729 |
| 0.01719 |
| 0.01723 |
| 0.01708 |
| 0.01717 |
| 0.01717 |
| 0.01713 |
| 0.01713 |
| 0.01720 |
| 0.01712 |
| 0.01720 |
| 0.01723 |
| 0.01713 |
| 0.01713 |
| 0.01706 |
| 0.01727 |
| 0.01718 |
| 0.01709 |
| 0.01735 |
| 0.01755 |
| 0.01753 |
| 0.01790 |
| 0.01801 |
| 0.01814 |
| 0.01805 |
| 0.01807 |
| 0.01818 |
| 0.01809 |
| 0.01812 |
| 0.01809 |
| 0.01809 |
| 0.01823 |
| 0.01806 |
| 0.01824 |
| 0.01820 |
| 0.01785 |
| 0.01784 |
| 0.01762 |
| 0.01755 |
| 0.01735 |
| 0.01735 |
| 0.01738 |
| 0.01745 |
| 0.01756 |
| 0.01733 |
| 0.01721 |
| 0.01699 |
| 0.01720 |
| 0.01728 |
| 0.01734 |
| 0.01724 |
| 0.01716 |
| 0.01741 |
| 0.01761 |
| 0.01768 |
| 0.01738 |
| 0.01759 |
| 0.01725 |
| 0.01761 |
| 0.01756 |
| 0.01501 |
| 0.01498 |
| 0.01432 |
| 0.01466 |
| 0.01467 |
| 0.01481 |
| 0.01441 |
| 0.01439 |
| 0.01490 |
| 0.01480 |
| 0.01440 |
| 0.01420 |
| 0.01418 |
| 0.01408 |
| 0.01403 |
| 0.01374 |
| 0.01369 |
| 0.01378 |
| 0.01403 |
| 0.01392 |
| 0.01378 |
| 0.01373 |
| 0.01371 |
| 0.01375 |
| 0.01374 |
| 0.01392 |
| 0.01386 |
| 0.01395 |
| 0.01369 |
| 0.01315 |
| 0.01300 |
| 0.01300 |
| 0.01346 |
| 0.01373 |
| 0.01375 |
| 0.01366 |
| 0.01373 |
| 0.01386 |
| 0.01376 |
| 0.01357 |
| 0.01354 |
| 0.01365 |
| 0.01385 |
| 0.01395 |
| 0.01400 |
| 0.01385 |
| 0.01394 |
| 0.01448 |
| 0.01436 |
| 0.01516 |
| 0.01417 |
| 0.01431 |
| 0.01456 |
| 0.01383 |
| 0.01301 |
| 0.01271 |
| 0.01283 |
| 0.01272 |
| 0.01014 |
| 0.00918 |
| 0.00912 |
| 0.00906 |
| 0.00913 |
| 0.00924 |
| 0.00929 |
| 0.00933 |
| 0.00916 |
| 0.00916 |
| 0.00925 |
| 0.00923 |
| 0.00906 |
| 0.00917 |
| 0.00906 |
| 0.00890 |
| 0.00895 |
| 0.00903 |
| 0.00905 |
| 0.00906 |
| 0.00883 |
| 0.00878 |
| 0.00885 |
| 0.00884 |
| 0.00887 |
| 0.00889 |
| 0.00884 |
| 0.00891 |
| 0.00879 |
| 0.00862 |
| 0.00869 |
| 0.00876 |
| 0.00873 |
| 0.00891 |
| 0.00896 |
| 0.00923 |
| 0.00924 |
| 0.00916 |
| 0.00909 |
| 0.00919 |
| 0.00917 |
| 0.00905 |
| 0.00914 |
| 0.00925 |
| 0.00901 |
| 0.00890 |
| 0.00896 |
| 0.00897 |
| 0.00882 |
| 0.00902 |
| 0.00900 |
| 0.00907 |
| 0.00920 |
| 0.00912 |
| 0.00906 |
| 0.00889 |
| 0.00893 |
| 0.00920 |
| 0.00908 |
| 0.00908 |
| 0.00881 |
| 0.00874 |
| 0.00860 |
| 0.00891 |
| 0.00877 |
| 0.00881 |
| 0.00859 |
| 0.00886 |
| 0.00922 |
| 0.00926 |
| 0.00938 |
| 0.00906 |
| 0.00877 |
| 0.00878 |
| 0.00884 |
| 0.00877 |
| 0.00896 |
| 0.00910 |
| 0.00921 |
| 0.00912 |
| 0.00910 |
| 0.00930 |
| 0.00886 |
| 0.00878 |
| 0.00852 |
| 0.00845 |
| 0.00851 |
| 0.00862 |
| 0.00849 |
| 0.00840 |
| 0.00850 |
| 0.00860 |
| 0.00860 |
| 0.00862 |
| 0.00871 |
| 0.00874 |
| 0.00885 |
| 0.00888 |
| 0.00882 |
| 0.00889 |
| 0.00891 |
| 0.00907 |
| 0.00900 |
| 0.00907 |
| 0.00902 |
| 0.00901 |
| 0.00906 |
| 0.00902 |
| 0.00903 |
| 0.00905 |
| 0.00907 |
| 0.00898 |
| 0.00910 |
| 0.00915 |
| 0.00909 |
| 0.00917 |
| 0.00926 |
| 0.00924 |
| 0.00934 |
| 0.00932 |
| 0.00923 |
| 0.00921 |
| 0.00910 |
| 0.00907 |
| 0.00895 |
| 0.00903 |
| 0.00885 |
| 0.00889 |
| 0.00884 |
| 0.00909 |
| 0.00891 |
| 0.00886 |
| 0.00883 |
| 0.00873 |
| 0.00874 |
| 0.00872 |
| 0.00876 |
| 0.00872 |
| 0.00894 |
| 0.00891 |
| 0.00887 |
| 0.00890 |
| 0.00887 |
| 0.00882 |
| 0.00881 |
| 0.00881 |
| 0.00879 |
| 0.00881 |
| 0.00903 |
| 0.00864 |
| 0.00872 |
| 0.00869 |
| 0.00866 |
| 0.00861 |
| 0.00848 |
| 0.00862 |
| 0.00864 |
| 0.00878 |
| 0.00861 |
| 0.00842 |
| 0.00836 |
| 0.00831 |
| 0.00836 |
| 0.00846 |
| 0.00840 |
| 0.00847 |
| 0.00843 |
| 0.00835 |
| 0.00829 |
| 0.00844 |
| 0.00842 |
| 0.00838 |
| 0.00839 |
| 0.00846 |
| 0.00858 |
| 0.00859 |
| 0.00872 |
| 0.00862 |
| 0.00854 |
| 0.00849 |
| 0.00839 |
| 0.00838 |
| 0.00844 |
| 0.00845 |
| 0.00828 |
| 0.00836 |
| 0.00837 |
| 0.00822 |
| 0.00818 |
| 0.00822 |
| 0.00828 |
| 0.00809 |
| 0.00811 |
| 0.00818 |
| 0.00809 |
| 0.00813 |
| 0.00803 |
| 0.00780 |
| 0.00783 |
| 0.00782 |
| 0.00784 |
| 0.00787 |
| 0.00803 |
| 0.00798 |
| 0.00810 |
| 0.00820 |
| 0.00820 |
| 0.00834 |
| 0.00828 |
| 0.00853 |
| 0.00867 |
| 0.00844 |
| 0.00846 |
| 0.00844 |
| 0.00827 |
| 0.00837 |
| 0.00849 |
| 0.00842 |
| 0.00842 |
| 0.00840 |
| 0.00857 |
| 0.00856 |
| 0.00850 |
| 0.00835 |
| 0.00850 |
| 0.00856 |
| 0.00844 |
| 0.00860 |
| 0.00853 |
| 0.00864 |
| 0.00852 |
| 0.00837 |
| 0.00843 |
| 0.00877 |
| 0.00873 |
| 0.00863 |
| 0.00881 |
| 0.00889 |
| 0.00873 |
| 0.00875 |
| 0.00882 |
| 0.00883 |
| 0.00913 |
| 0.00898 |
| 0.00865 |
| 0.00887 |
| 0.00873 |
| 0.00879 |
| 0.00866 |
| 0.00911 |
| 0.00907 |
| 0.00904 |
| 0.00906 |
| 0.00874 |
| 0.00884 |
| 0.00890 |
| 0.00892 |
| 0.00876 |
| 0.00882 |
| 0.00891 |
| 0.00898 |
| 0.00912 |
| 0.00913 |
| 0.00917 |
| 0.00912 |
| 0.00909 |
| 0.00906 |
| 0.00911 |
| 0.00909 |
| 0.00917 |
| 0.00901 |
| 0.00908 |
| 0.00895 |
| 0.00890 |
| 0.00891 |
| 0.00882 |
| 0.00879 |
| 0.00864 |
| 0.00857 |
| 0.00837 |
| 0.00842 |
| 0.00850 |
| 0.00845 |
| 0.00832 |
| 0.00804 |
| 0.00828 |
| 0.00820 |
| 0.00834 |
| 0.00826 |
| 0.00819 |
| 0.00808 |
| 0.00839 |
| 0.00837 |
| 0.00864 |
| 0.00851 |
| 0.00866 |
| 0.00870 |
| 0.00863 |
| 0.00861 |
| 0.00844 |
| 0.00811 |
| 0.00792 |
| 0.00790 |
| 0.00784 |
| 0.00780 |
| 0.00785 |
| 0.00809 |
| 0.00803 |
| 0.00785 |
| 0.00771 |
| 0.00772 |
| 0.00758 |
| 0.00760 |
| 0.00763 |
| 0.00737 |
| 0.00743 |
| 0.00840 |
| 0.00843 |
| 0.00837 |
| 0.00824 |
| 0.00838 |
| 0.00834 |
| 0.00834 |
| 0.00830 |
| 0.00832 |
| 0.00834 |
| 0.00829 |
| 0.00835 |
| 0.00828 |
| 0.00828 |
| 0.00833 |
| 0.00839 |
| 0.00908 |
| 0.00917 |
| 0.00910 |
| 0.00924 |
| 0.00911 |
| 0.00926 |
| 0.00915 |
| 0.00922 |
| 0.00933 |
| 0.00968 |
| 0.00956 |
| 0.00965 |
| 0.00978 |
| 0.00945 |
| 0.00973 |
| 0.00970 |
| 0.00968 |
| 0.00959 |
| 0.00942 |
| 0.00952 |
| 0.00998 |
| 0.00989 |
| 0.00990 |
| 0.00977 |
| 0.01002 |
| 0.01026 |
| 0.01009 |
| 0.01017 |
| 0.00976 |
| 0.00961 |
| 0.00957 |
| 0.00957 |
| 0.00951 |
| 0.00966 |
| 0.00964 |
| 0.00961 |
| 0.00930 |
| 0.00919 |
| 0.00920 |
| 0.00900 |
| 0.00901 |
| 0.00878 |
| 0.00903 |
| 0.00912 |
| 0.00903 |
| 0.00886 |
| 0.00943 |
| 0.00863 |
| 0.00843 |
| 0.00865 |
| 0.00935 |
| 0.01036 |
| 0.01029 |
| 0.01033 |
| 0.01013 |
| 0.01017 |
| 0.01042 |
| 0.00923 |
| 0.00960 |
| 0.00969 |
| 0.00937 |
| 0.00899 |
| 0.00829 |
| 0.00820 |
| 0.00819 |
| 0.00819 |
| 0.00822 |
| 0.00823 |
| 0.00821 |
| 0.00820 |
| 0.00818 |
| 0.00818 |
| 0.00816 |
| 0.00819 |
| 0.00818 |
| 0.00819 |
| 0.00816 |
| 0.00820 |
| 0.00821 |
| 0.00822 |
| 0.00820 |
| 0.00820 |
| 0.00819 |
| 0.00820 |
| 0.00820 |
| 0.00821 |
| 0.00818 |
| 0.00819 |
| 0.00817 |
| 0.00820 |
| 0.00850 |
| 0.00850 |
| 0.00847 |
| 0.00849 |
| 0.00850 |
| 0.00849 |
| 0.00849 |
| 0.00847 |
| 0.00842 |
| 0.00845 |
| 0.00845 |
| 0.00846 |
| 0.00847 |
| 0.00848 |
| 0.00849 |
| 0.00845 |
| 0.00874 |
| 0.00871 |
| 0.00874 |
| 0.00874 |
| 0.00875 |
| 0.00874 |
| 0.00874 |
| 0.00877 |
| 0.00880 |
| 0.00889 |
| 0.00900 |
| 0.00900 |
| 0.00907 |
| 0.00908 |
| 0.00912 |
| 0.00921 |
| 0.00920 |
| 0.00922 |
| 0.00923 |
| 0.00926 |
| 0.00942 |
| 0.00943 |
| 0.00944 |
| 0.00943 |
| 0.00945 |
| 0.00947 |
| 0.00946 |
| 0.00945 |
| 0.00946 |
| 0.00947 |
| 0.00947 |
| 0.00948 |
| 0.00948 |
| 0.00948 |
| 0.00948 |
| 0.00949 |
| 0.00952 |
| 0.00952 |
| 0.00963 |
| 0.00970 |
| 0.00973 |
| 0.00973 |
| 0.00973 |
| 0.01896 |
| 0.01896 |
| 0.01897 |
| 0.01898 |
| 0.01898 |
| 0.01900 |
| 0.01898 |
| 0.01902 |
| 0.01900 |
| 0.01900 |
| 0.01956 |
| 0.01922 |
| 0.01952 |
| 0.01895 |
| 0.01894 |
| 0.01920 |
| 0.01895 |
| 0.01889 |
| 0.01884 |
| 0.01879 |
| 0.01892 |
| 0.01890 |
| 0.01887 |
| 0.01887 |
| 0.01885 |
| 0.01889 |
| 0.01880 |
| 0.01875 |
| 0.01874 |
| 0.01877 |
| 0.01881 |
| 0.01881 |
| 0.01879 |
| 0.01874 |
| 0.01879 |
| 0.01872 |
| 0.01879 |
| 0.01884 |
| 0.01878 |
| 0.01873 |
| 0.01872 |
| 0.01878 |
| 0.01881 |
| 0.01874 |
| 0.01875 |
| 0.01874 |
| 0.01871 |
| 0.01861 |
| 0.01854 |
| 0.01849 |
| 0.01847 |
| 0.01853 |
| 0.01847 |
| 0.01837 |
| 0.01830 |
| 0.01827 |
| 0.01820 |
| 0.01816 |
| 0.01820 |
| 0.01818 |
| 0.01809 |
| 0.01809 |
| 0.01798 |
| 0.01786 |
| 0.01781 |
| 0.01785 |
| 0.01773 |
| 0.01774 |
| 0.01783 |
| 0.01776 |
| 0.01772 |
| 0.01762 |
| 0.01758 |
| 0.01731 |
| 0.01731 |
| 0.01705 |
| 0.01684 |
| 0.01690 |
| 0.01674 |
| 0.01692 |
| 0.01667 |
| 0.01661 |
| 0.01677 |
| 0.01642 |
| 0.01703 |
| 0.01683 |
| 0.01672 |
| 0.01656 |
| 0.01622 |
| 0.01606 |
| 0.01587 |
| 0.01589 |
| 0.01570 |
| 0.01564 |
| 0.01546 |
| 0.01536 |
| 0.01528 |
| 0.01526 |
| 0.01506 |
| 0.01496 |
| 0.01496 |
| 0.01488 |
| 0.01466 |
| 0.01466 |
| 0.01463 |
| 0.01464 |
| 0.01463 |
| 0.01466 |
| 0.01467 |
| 0.01465 |
| 0.01464 |
| 0.01470 |
| 0.01468 |
| 0.01472 |
| 0.01470 |
| 0.01467 |
| 0.01463 |
| 0.01465 |
| 0.01472 |
| 0.01467 |
| 0.01469 |
| 0.01469 |
| 0.01472 |
| 0.01466 |
| 0.01472 |
| 0.01481 |
| 0.01486 |
| 0.01483 |
| 0.01482 |
| 0.01487 |
| 0.01510 |
| 0.01509 |
| 0.01505 |
| 0.01507 |
| 0.01506 |
| 0.01511 |
| 0.01477 |
| 0.01508 |
| 0.01519 |
| 0.01518 |
| 0.01526 |
| 0.01528 |
| 0.01528 |
| 0.01527 |
| 0.01529 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01542 |
| 0.01530 |
| 0.01542 |
| 0.01542 |
| 0.01538 |
| 0.01539 |
| 0.01538 |
| 0.01537 |
| 0.01562 |
| 0.01562 |