Histórico Dobra de São Tomé e Príncipe / Naira nigeriana

História das diárias STD /NGN desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.07615 Naira nigeriana

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.00737 Naira nigeriana

história preço de NGN / STD

Date STD/NGN
0.06193
0.06192
0.06138
0.06194
0.06133
0.06098
0.06109
0.06151
0.06153
0.06154
0.06137
0.06153
0.06100
0.06039
0.06098
0.06189
0.06219
0.06183
0.06143
0.06275
0.06152
0.06031
0.06064
0.06112
0.06243
0.06342
0.06370
0.06392
0.06434
0.06532
0.06552
0.06517
0.06513
0.06494
0.06529
0.06485
0.06453
0.06474
0.06545
0.06584
0.06556
0.06604
0.06672
0.06706
0.06728
0.06761
0.06868
0.06898
0.06887
0.06887
0.06834
0.06866
0.06867
0.06856
0.06890
0.06902
0.06959
0.06925
0.06995
0.07106
0.07106
0.07190
0.07193
0.07208
0.07203
0.07202
0.07201
0.06949
0.06883
0.06853
0.06911
0.06845
0.06730
0.06732
0.06778
0.06740
0.07537
0.06963
0.06983
0.06955
0.06936
0.06944
0.06954
0.06963
0.07068
0.07496
0.07554
0.07486
0.07510
0.07377
0.07372
0.07345
0.07319
0.07269
0.07493
0.07353
0.07356
0.07384
0.07136
0.07113
0.07170
0.07136
0.07156
0.07271
0.07123
0.06310
0.06310
0.06730
0.06799
0.06659
0.06740
0.06666
0.06639
0.06748
0.06552
0.05543
0.05947
0.05542
0.05391
0.05572
0.06377
0.06330
0.07021
0.07140
0.06924
0.06983
0.06585
0.06663
0.04062
0.04048
0.04044
0.04300
0.03969
0.04035
0.03431
0.03545
0.03554
0.03579
0.03593
0.03681
0.03607
0.03606
0.03538
0.03926
0.03459
0.03441
0.03449
0.03502
0.03537
0.03489
0.03400
0.03468
0.03435
0.03440
0.03448
0.03413
0.03473
0.03407
0.03451
0.03343
0.03431
0.03012
0.02028
0.02028
0.02019
0.02026
0.02024
0.02019
0.02017
0.02011
0.02017
0.02019
0.02017
0.02016
0.02019
0.02018
0.02016
0.02018
0.02010
0.02004
0.02000
0.01960
0.01954
0.01967
0.01946
0.01945
0.01945
0.01940
0.01941
0.01935
0.01921
0.01914
0.01901
0.01903
0.01900
0.01909
0.01933
0.01892
0.01915
0.01904
0.01892
0.01891
0.01858
0.01902
0.01898
0.01871
0.01904
0.01901
0.01901
0.01910
0.01785
0.01805
0.01801
0.01877
0.01878
0.01887
0.01890
0.01914
0.01939
0.01943
0.01942
0.01945
0.01967
0.01967
0.01968
0.01970
0.01970
0.01967
0.01943
0.01945
0.01941
0.01943
0.01943
0.01944
0.01946
0.01947
0.01972
0.01967
0.01967
0.01975
0.01970
0.01961
0.01962
0.01993
0.01990
0.01985
0.01984
0.01985
0.01978
0.01988
0.01991
0.01989
0.01989
0.01991
0.02002
0.02004
0.02001
0.02003
0.02027
0.02011
0.01987
0.01985
0.01980
0.01835
0.01835
0.01894
0.01971
0.01895
0.01964
0.01895
0.01920
0.01847
0.01871
0.01871
0.01949
0.01979
0.01862
0.01899
0.01891
0.01902
0.01894
0.01894
0.01855
0.01891
0.01847
0.01830
0.01834
0.01833
0.01819
0.01820
0.01823
0.01824
0.01819
0.01824
0.01821
0.01821
0.01814
0.01837
0.01844
0.01837
0.01840
0.01815
0.01806
0.01796
0.01795
0.01777
0.01776
0.01765
0.01761
0.01755
0.01757
0.01757
0.01755
0.01771
0.01752
0.01766
0.01768
0.01769
0.01747
0.01743
0.01717
0.01756
0.01708
0.01658
0.01662
0.01653
0.01648
0.01651
0.01664
0.01687
0.01682
0.01682
0.01682
0.01686
0.01683
0.01681
0.01684
0.01680
0.01681
0.01681
0.01681
0.01677
0.01679
0.01677
0.01677
0.01681
0.01680
0.01680
0.01677
0.01672
0.01676
0.01682
0.01421
0.01687
0.01687
0.01681
0.01676
0.01670
0.01670
0.01671
0.01680
0.01711
0.01714
0.01456
0.01710
0.01711
0.01711
0.01713
0.01710
0.01709
0.01710
0.01711
0.01710
0.01712
0.01708
0.01716
0.01705
0.01715
0.01720
0.01719
0.01716
0.01715
0.01720
0.01722
0.01729
0.01732
0.01732
0.01729
0.01729
0.01729
0.01727
0.01726
0.01722
0.01726
0.01724
0.01727
0.01726
0.01724
0.01718
0.01728
0.01729
0.01719
0.01723
0.01708
0.01717
0.01717
0.01713
0.01713
0.01720
0.01712
0.01720
0.01723
0.01713
0.01713
0.01706
0.01727
0.01718
0.01709
0.01735
0.01755
0.01753
0.01790
0.01801
0.01814
0.01805
0.01807
0.01818
0.01809
0.01812
0.01809
0.01809
0.01823
0.01806
0.01824
0.01820
0.01785
0.01784
0.01762
0.01755
0.01735
0.01735
0.01738
0.01745
0.01756
0.01733
0.01721
0.01699
0.01720
0.01728
0.01734
0.01724
0.01716
0.01741
0.01761
0.01768
0.01738
0.01759
0.01725
0.01761
0.01756
0.01501
0.01498
0.01432
0.01466
0.01467
0.01481
0.01441
0.01439
0.01490
0.01480
0.01440
0.01420
0.01418
0.01408
0.01403
0.01374
0.01369
0.01378
0.01403
0.01392
0.01378
0.01373
0.01371
0.01375
0.01374
0.01392
0.01386
0.01395
0.01369
0.01315
0.01300
0.01300
0.01346
0.01373
0.01375
0.01366
0.01373
0.01386
0.01376
0.01357
0.01354
0.01365
0.01385
0.01395
0.01400
0.01385
0.01394
0.01448
0.01436
0.01516
0.01417
0.01431
0.01456
0.01383
0.01301
0.01271
0.01283
0.01272
0.01014
0.00918
0.00912
0.00906
0.00913
0.00924
0.00929
0.00933
0.00916
0.00916
0.00925
0.00923
0.00906
0.00917
0.00906
0.00890
0.00895
0.00903
0.00905
0.00906
0.00883
0.00878
0.00885
0.00884
0.00887
0.00889
0.00884
0.00891
0.00879
0.00862
0.00869
0.00876
0.00873
0.00891
0.00896
0.00923
0.00924
0.00916
0.00909
0.00919
0.00917
0.00905
0.00914
0.00925
0.00901
0.00890
0.00896
0.00897
0.00882
0.00902
0.00900
0.00907
0.00920
0.00912
0.00906
0.00889
0.00893
0.00920
0.00908
0.00908
0.00881
0.00874
0.00860
0.00891
0.00877
0.00881
0.00859
0.00886
0.00922
0.00926
0.00938
0.00906
0.00877
0.00878
0.00884
0.00877
0.00896
0.00910
0.00921
0.00912
0.00910
0.00930
0.00886
0.00878
0.00852
0.00845
0.00851
0.00862
0.00849
0.00840
0.00850
0.00860
0.00860
0.00862
0.00871
0.00874
0.00885
0.00888
0.00882
0.00889
0.00891
0.00907
0.00900
0.00907
0.00902
0.00901
0.00906
0.00902
0.00903
0.00905
0.00907
0.00898
0.00910
0.00915
0.00909
0.00917
0.00926
0.00924
0.00934
0.00932
0.00923
0.00921
0.00910
0.00907
0.00895
0.00903
0.00885
0.00889
0.00884
0.00909
0.00891
0.00886
0.00883
0.00873
0.00874
0.00872
0.00876
0.00872
0.00894
0.00891
0.00887
0.00890
0.00887
0.00882
0.00881
0.00881
0.00879
0.00881
0.00903
0.00864
0.00872
0.00869
0.00866
0.00861
0.00848
0.00862
0.00864
0.00878
0.00861
0.00842
0.00836
0.00831
0.00836
0.00846
0.00840
0.00847
0.00843
0.00835
0.00829
0.00844
0.00842
0.00838
0.00839
0.00846
0.00858
0.00859
0.00872
0.00862
0.00854
0.00849
0.00839
0.00838
0.00844
0.00845
0.00828
0.00836
0.00837
0.00822
0.00818
0.00822
0.00828
0.00809
0.00811
0.00818
0.00809
0.00813
0.00803
0.00780
0.00783
0.00782
0.00784
0.00787
0.00803
0.00798
0.00810
0.00820
0.00820
0.00834
0.00828
0.00853
0.00867
0.00844
0.00846
0.00844
0.00827
0.00837
0.00849
0.00842
0.00842
0.00840
0.00857
0.00856
0.00850
0.00835
0.00850
0.00856
0.00844
0.00860
0.00853
0.00864
0.00852
0.00837
0.00843
0.00877
0.00873
0.00863
0.00881
0.00889
0.00873
0.00875
0.00882
0.00883
0.00913
0.00898
0.00865
0.00887
0.00873
0.00879
0.00866
0.00911
0.00907
0.00904
0.00906
0.00874
0.00884
0.00890
0.00892
0.00876
0.00882
0.00891
0.00898
0.00912
0.00913
0.00917
0.00912
0.00909
0.00906
0.00911
0.00909
0.00917
0.00901
0.00908
0.00895
0.00890
0.00891
0.00882
0.00879
0.00864
0.00857
0.00837
0.00842
0.00850
0.00845
0.00832
0.00804
0.00828
0.00820
0.00834
0.00826
0.00819
0.00808
0.00839
0.00837
0.00864
0.00851
0.00866
0.00870
0.00863
0.00861
0.00844
0.00811
0.00792
0.00790
0.00784
0.00780
0.00785
0.00809
0.00803
0.00785
0.00771
0.00772
0.00758
0.00760
0.00763
0.00737
0.00743
0.00840
0.00843
0.00837
0.00824
0.00838
0.00834
0.00834
0.00830
0.00832
0.00834
0.00829
0.00835
0.00828
0.00828
0.00833
0.00839
0.00908
0.00917
0.00910
0.00924
0.00911
0.00926
0.00915
0.00922
0.00933
0.00968
0.00956
0.00965
0.00978
0.00945
0.00973
0.00970
0.00968
0.00959
0.00942
0.00952
0.00998
0.00989
0.00990
0.00977
0.01002
0.01026
0.01009
0.01017
0.00976
0.00961
0.00957
0.00957
0.00951
0.00966
0.00964
0.00961
0.00930
0.00919
0.00920
0.00900
0.00901
0.00878
0.00903
0.00912
0.00903
0.00886
0.00943
0.00863
0.00843
0.00865
0.00935
0.01036
0.01029
0.01033
0.01013
0.01017
0.01042
0.00923
0.00960
0.00969
0.00937
0.00899
0.00829
0.00820
0.00819
0.00819
0.00822
0.00823
0.00821
0.00820
0.00818
0.00818
0.00816
0.00819
0.00818
0.00819
0.00816
0.00820
0.00821
0.00822
0.00820
0.00820
0.00819
0.00820
0.00820
0.00821
0.00818
0.00819
0.00817
0.00820
0.00850
0.00850
0.00847
0.00849
0.00850
0.00849
0.00849
0.00847
0.00842
0.00845
0.00845
0.00846
0.00847
0.00848
0.00849
0.00845
0.00874
0.00871
0.00874
0.00874
0.00875
0.00874
0.00874
0.00877
0.00880
0.00889
0.00900
0.00900
0.00907
0.00908
0.00912
0.00921
0.00920
0.00922
0.00923
0.00926
0.00942
0.00943
0.00944
0.00943
0.00945
0.00947
0.00946
0.00945
0.00946
0.00947
0.00947
0.00948
0.00948
0.00948
0.00948
0.00949
0.00952
0.00952
0.00963
0.00970
0.00973
0.00973
0.00973
0.01896
0.01896
0.01897
0.01898
0.01898
0.01900
0.01898
0.01902
0.01900
0.01900
0.01956
0.01922
0.01952
0.01895
0.01894
0.01920
0.01895
0.01889
0.01884
0.01879
0.01892
0.01890
0.01887
0.01887
0.01885
0.01889
0.01880
0.01875
0.01874
0.01877
0.01881
0.01881
0.01879
0.01874
0.01879
0.01872
0.01879
0.01884
0.01878
0.01873
0.01872
0.01878
0.01881