Istorijos Salvadoro kolonas / Eritrėjos nakfa
Istorija dienos normos SVC /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 1.9169 Eritrėjos nakfa
rečiausiai
1 Salvadoro kolonas = 1.6877 Eritrėjos nakfa
| Date | SVC/ERN |
|---|---|
| 1.7143 | |
| 1.7131 | |
| 1.7140 | |
| 1.7172 | |
| 1.7137 | |
| 1.7141 | |
| 1.7158 | |
| 1.7139 | |
| 1.7143 | |
| 1.7145 | |
| 1.7141 | |
| 1.7137 | |
| 1.7107 | |
| 1.7147 | |
| 1.7160 | |
| 1.7182 | |
| 1.7099 | |
| 1.7170 | |
| 1.7146 | |
| 1.7142 | |
| 1.7123 | |
| 1.7187 | |
| 1.7138 | |
| 1.7153 | |
| 1.7124 | |
| 1.7170 | |
| 1.7150 | |
| 1.7127 | |
| 1.7144 | |
| 1.7135 | |
| 1.7146 | |
| 1.7148 | |
| 1.7142 | |
| 1.7150 | |
| 1.7137 | |
| 1.7144 | |
| 1.7137 | |
| 1.7146 | |
| 1.7132 | |
| 1.7132 | |
| 1.7131 | |
| 1.7150 | |
| 1.7136 | |
| 1.7149 | |
| 1.7148 | |
| 1.7197 | |
| 1.7151 | |
| 1.7153 | |
| 1.7149 | |
| 1.7136 | |
| 1.7159 | |
| 1.7134 | |
| 1.7164 | |
| 1.7143 | |
| 1.7140 | |
| 1.7142 | |
| 1.7155 | |
| 1.7151 | |
| 1.7143 | |
| 1.7156 | |
| 1.7142 | |
| 1.7140 | |
| 1.7176 | |
| 1.7093 | |
| 1.7138 | |
| 1.7143 | |
| 1.7144 | |
| 1.7136 | |
| 1.7144 | |
| 1.7129 | |
| 1.7138 | |
| 1.7136 | |
| 1.7166 | |
| 1.7147 | |
| 1.7141 | |
| 1.7128 | |
| 1.7300 | |
| 1.7142 | |
| 1.7134 | |
| 1.7137 | |
| 1.7127 | |
| 1.7154 | |
| 1.7122 | |
| 1.7155 | |
| 1.7117 | |
| 1.7150 | |
| 1.7139 | |
| 1.7220 | |
| 1.7140 | |
| 1.7133 | |
| 1.7153 | |
| 1.7145 | |
| 1.7140 | |
| 1.7151 | |
| 1.7147 | |
| 1.7155 | |
| 1.7134 | |
| 1.7137 | |
| 1.7144 | |
| 1.7142 | |
| 1.7142 | |
| 1.7139 | |
| 1.7152 | |
| 1.7139 | |
| 1.7138 | |
| 1.7146 | |
| 1.7138 | |
| 1.7142 | |
| 1.7142 | |
| 1.7147 | |
| 1.7155 | |
| 1.7155 | |
| 1.7142 | |
| 1.7125 | |
| 1.7150 | |
| 1.7141 | |
| 1.7146 | |
| 1.7129 | |
| 1.7150 | |
| 1.7190 | |
| 1.7150 | |
| 1.7146 | |
| 1.7097 | |
| 1.7140 | |
| 1.7137 | |
| 1.7147 | |
| 1.7146 | |
| 1.7146 | |
| 1.7123 | |
| 1.7152 | |
| 1.7148 | |
| 1.7161 | |
| 1.7151 | |
| 1.7095 | |
| 1.7112 | |
| 1.7144 | |
| 1.7128 | |
| 1.7134 | |
| 1.7140 | |
| 1.7150 | |
| 1.7129 | |
| 1.7139 | |
| 1.7156 | |
| 1.7149 | |
| 1.7137 | |
| 1.7147 | |
| 1.7133 | |
| 1.7150 | |
| 1.7146 | |
| 1.7168 | |
| 1.7132 | |
| 1.7142 | |
| 1.7155 | |
| 1.7133 | |
| 1.7154 | |
| 1.7133 | |
| 1.7154 | |
| 1.7148 | |
| 1.7139 | |
| 1.7159 | |
| 1.7148 | |
| 1.7145 | |
| 1.7140 | |
| 1.7174 | |
| 1.7146 | |
| 1.7135 | |
| 1.7139 | |
| 1.7143 | |
| 1.7177 | |
| 1.7197 | |
| 1.7137 | |
| 1.7128 | |
| 1.7144 | |
| 1.7143 | |
| 1.7139 | |
| 1.7140 | |
| 1.7149 | |
| 1.7148 | |
| 1.7132 | |
| 1.7141 | |
| 1.7146 | |
| 1.7141 | |
| 1.7152 | |
| 1.7142 | |
| 1.7155 | |
| 1.7148 | |
| 1.7129 | |
| 1.7135 | |
| 1.7134 | |
| 1.7143 | |
| 1.7132 | |
| 1.7228 | |
| 1.7141 | |
| 1.7146 | |
| 1.7147 | |
| 1.7154 | |
| 1.7156 | |
| 1.7139 | |
| 1.7143 | |
| 1.7135 | |
| 1.7148 | |
| 1.7142 | |
| 1.7156 | |
| 1.7136 | |
| 1.7148 | |
| 1.7143 | |
| 1.7113 | |
| 1.7146 | |
| 1.7138 | |
| 1.7135 | |
| 1.7135 | |
| 1.7142 | |
| 1.7150 | |
| 1.7140 | |
| 1.7137 | |
| 1.7128 | |
| 1.7137 | |
| 1.7142 | |
| 1.7142 | |
| 1.7160 | |
| 1.7173 | |
| 1.7136 | |
| 1.7143 | |
| 1.7136 | |
| 1.7144 | |
| 1.7138 | |
| 1.7140 | |
| 1.7145 | |
| 1.7142 | |
| 1.7135 | |
| 1.7128 | |
| 1.7145 | |
| 1.7141 | |
| 1.7147 | |
| 1.7141 | |
| 1.7140 | |
| 1.7136 | |
| 1.7153 | |
| 1.7147 | |
| 1.7144 | |
| 1.7144 | |
| 1.7143 | |
| 1.7147 | |
| 1.7142 | |
| 1.7143 | |
| 1.7149 | |
| 1.7148 | |
| 1.7148 | |
| 1.7146 | |
| 1.7148 | |
| 1.7152 | |
| 1.7148 | |
| 1.7146 | |
| 1.7177 | |
| 1.7151 | |
| 1.7148 | |
| 1.7135 | |
| 1.7147 | |
| 1.7141 | |
| 1.7146 | |
| 1.7143 | |
| 1.7144 | |
| 1.7142 | |
| 1.7141 | |
| 1.7146 | |
| 1.7142 | |
| 1.7108 | |
| 1.7143 | |
| 1.7162 | |
| 1.7136 | |
| 1.7145 | |
| 1.7151 | |
| 1.7134 | |
| 1.7141 | |
| 1.7142 | |
| 1.7134 | |
| 1.7142 | |
| 1.7147 | |
| 1.7141 | |
| 1.7140 | |
| 1.7134 | |
| 1.7153 | |
| 1.7143 | |
| 1.7157 | |
| 1.7138 | |
| 1.7135 | |
| 1.7138 | |
| 1.7136 | |
| 1.7166 | |
| 1.7134 | |
| 1.7139 | |
| 1.7144 | |
| 1.7143 | |
| 1.7140 | |
| 1.7146 | |
| 1.7144 | |
| 1.7135 | |
| 1.7142 | |
| 1.7146 | |
| 1.7160 | |
| 1.7142 | |
| 1.7145 | |
| 1.7148 | |
| 1.7159 | |
| 1.7144 | |
| 1.7163 | |
| 1.7146 | |
| 1.7146 | |
| 1.7133 | |
| 1.7146 | |
| 1.7141 | |
| 1.7148 | |
| 1.7152 | |
| 1.7143 | |
| 1.7138 | |
| 1.7139 | |
| 1.7145 | |
| 1.7136 | |
| 1.7140 | |
| 1.7290 | |
| 1.7144 | |
| 1.7143 | |
| 1.7233 | |
| 1.7154 | |
| 1.7129 | |
| 1.7154 | |
| 1.7143 | |
| 1.7145 | |
| 1.7141 | |
| 1.7144 | |
| 1.7139 | |
| 1.7142 | |
| 1.7143 | |
| 1.7136 | |
| 1.7141 | |
| 1.7141 | |
| 1.7143 | |
| 1.7143 | |
| 1.7139 | |
| 1.7144 | |
| 1.7142 | |
| 1.7159 | |
| 1.7145 | |
| 1.7146 | |
| 1.7145 | |
| 1.7138 | |
| 1.7149 | |
| 1.7107 | |
| 1.7132 | |
| 1.7148 | |
| 1.7174 | |
| 1.7149 | |
| 1.7139 | |
| 1.7144 | |
| 1.7139 | |
| 1.7145 | |
| 1.7133 | |
| 1.7142 | |
| 1.7141 | |
| 1.7143 | |
| 1.7104 | |
| 1.7146 | |
| 1.7138 | |
| 1.7140 | |
| 1.7141 | |
| 1.7140 | |
| 1.7138 | |
| 1.7137 | |
| 1.7140 | |
| 1.7141 | |
| 1.7124 | |
| 1.7143 | |
| 1.7137 | |
| 1.7138 | |
| 1.7147 | |
| 1.7140 | |
| 1.7136 | |
| 1.7158 | |
| 1.7138 | |
| 1.7138 | |
| 1.7139 | |
| 1.7141 | |
| 1.7144 | |
| 1.7133 | |
| 1.7142 | |
| 1.7141 | |
| 1.7141 | |
| 1.7131 | |
| 1.7137 | |
| 1.7147 | |
| 1.7136 | |
| 1.7143 | |
| 1.7140 | |
| 1.7148 | |
| 1.7132 | |
| 1.7140 | |
| 1.7142 | |
| 1.7133 | |
| 1.7136 | |
| 1.7141 | |
| 1.7122 | |
| 1.7133 | |
| 1.7127 | |
| 1.7143 | |
| 1.7146 | |
| 1.7144 | |
| 1.7140 | |
| 1.7144 | |
| 1.7151 | |
| 1.7193 | |
| 1.7193 | |
| 1.7191 | |
| 1.7144 | |
| 1.7203 | |
| 1.7143 | |
| 1.7160 | |
| 1.7102 | |
| 1.7133 | |
| 1.7135 | |
| 1.7147 | |
| 1.7145 | |
| 1.7128 | |
| 1.7136 | |
| 1.7249 | |
| 1.7208 | |
| 1.7124 | |
| 1.7263 | |
| 1.7189 | |
| 1.7141 | |
| 1.7255 | |
| 1.7252 | |
| 1.7257 | |
| 1.7167 | |
| 1.7266 | |
| 1.7316 | |
| 1.7429 | |
| 1.7455 | |
| 1.7405 | |
| 1.7557 | |
| 1.7454 | |
| 1.7388 | |
| 1.7376 | |
| 1.7442 | |
| 1.7477 | |
| 1.7300 | |
| 1.7549 | |
| 1.7394 | |
| 1.7540 | |
| 1.7535 | |
| 1.7514 | |
| 1.7507 | |
| 1.7500 | |
| 1.7486 | |
| 1.7516 | |
| 1.7435 | |
| 1.7500 | |
| 1.7578 | |
| 1.7534 | |
| 1.7424 | |
| 1.7527 | |
| 1.7670 | |
| 1.7519 | |
| 1.7539 | |
| 1.7652 | |
| 1.7530 | |
| 1.7526 | |
| 1.7535 | |
| 1.7502 | |
| 1.7547 | |
| 1.7493 | |
| 1.7548 | |
| 1.7631 | |
| 1.8259 | |
| 1.7631 | |
| 1.7633 | |
| 1.7620 | |
| 1.7608 | |
| 1.7608 | |
| 1.7632 | |
| 1.7609 | |
| 1.7633 | |
| 1.7608 | |
| 1.7608 | |
| 1.7632 | |
| 1.7632 | |
| 1.7631 | |
| 1.7629 | |
| 1.7632 | |
| 1.7632 | |
| 1.7632 | |
| 1.7632 | |
| 1.7631 | |
| 1.7621 | |
| 1.7621 | |
| 1.7620 | |
| 1.7641 | |
| 1.7816 | |
| 1.7930 | |
| 1.8021 | |
| 1.7987 | |
| 1.8079 | |
| 1.8171 | |
| 1.7952 | |
| 1.8011 | |
| 1.8079 | |
| 1.8136 | |
| 1.8195 | |
| 1.8136 | |
| 1.7988 | |
| 1.8046 | |
| 1.9169 | |
| 1.8080 | |
| 1.8022 | |
| 1.7792 | |
| 1.7402 | |
| 1.7713 | |
| 1.7797 | |
| 1.8539 | |
| 1.7866 | |
| 1.8128 | |
| 1.7897 | |
| 1.8119 | |
| 1.7888 | |
| 1.8100 | |
| 1.8135 | |
| 1.8082 | |
| 1.8164 | |
| 1.8117 | |
| 1.7862 | |
| 1.8162 | |
| 1.8223 | |
| 1.8082 | |
| 1.8053 | |
| 1.8050 | |
| 1.7552 | |
| 1.8177 | |
| 1.8166 | |
| 1.8083 | |
| 1.8230 | |
| 1.7960 | |
| 1.8394 | |
| 1.8045 | |
| 1.7913 | |
| 1.7920 | |
| 1.8137 | |
| 1.7876 | |
| 1.7934 | |
| 1.7837 | |
| 1.8000 | |
| 1.7794 | |
| 1.7084 | |
| 1.7332 | |
| 1.7297 | |
| 1.7317 | |
| 1.7344 | |
| 1.7345 | |
| 1.7310 | |
| 1.7296 | |
| 1.7357 | |
| 1.7282 | |
| 1.7280 | |
| 1.7430 | |
| 1.7276 | |
| 1.7321 | |
| 1.7310 | |
| 1.7296 | |
| 1.7297 | |
| 1.7319 | |
| 1.7290 | |
| 1.7274 | |
| 1.7336 | |
| 1.7308 | |
| 1.7224 | |
| 1.7267 | |
| 1.7279 | |
| 1.7295 | |
| 1.7261 | |
| 1.7330 | |
| 1.7286 | |
| 1.7279 | |
| 1.7261 | |
| 1.7447 | |
| 1.7228 | |
| 1.7461 | |
| 1.7290 | |
| 1.7288 | |
| 1.7274 | |
| 1.7321 | |
| 1.7319 | |
| 1.7318 | |
| 1.7292 | |
| 1.7361 | |
| 1.7252 | |
| 1.7276 | |
| 1.7274 | |
| 1.7213 | |
| 1.7191 | |
| 1.7210 | |
| 1.7231 | |
| 1.7213 | |
| 1.7233 | |
| 1.7216 | |
| 1.7249 | |
| 1.7212 | |
| 1.7243 | |
| 1.7240 | |
| 1.7224 | |
| 1.7212 | |
| 1.7156 | |
| 1.7189 | |
| 1.7237 | |
| 1.7194 | |
| 1.7194 | |
| 1.7155 | |
| 1.7214 | |
| 1.7214 | |
| 1.7217 | |
| 1.7217 | |
| 1.7217 | |
| 1.7214 | |
| 1.7218 | |
| 1.7227 | |
| 1.7221 | |
| 1.7113 | |
| 1.7085 | |
| 1.7149 | |
| 1.7092 | |
| 1.7090 | |
| 1.7089 | |
| 1.7128 | |
| 1.7137 | |
| 1.7179 | |
| 1.7088 | |
| 1.7098 | |
| 1.7089 | |
| 1.7167 | |
| 1.7162 | |
| 1.7143 | |
| 1.7143 | |
| 1.7172 | |
| 1.7074 | |
| 1.7263 | |
| 1.7072 | |
| 1.7255 | |
| 1.7152 | |
| 1.7276 | |
| 1.7139 | |
| 1.7132 | |
| 1.7121 | |
| 1.7146 | |
| 1.7161 | |
| 1.7149 | |
| 1.7146 | |
| 1.7159 | |
| 1.7250 |