Istorija dienos normos ERN /SVC nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 0.5888 Salvadoro kolonas
rečiausiai
1 Eritrėjos nakfa = 0.5217 Salvadoro kolonas
Date | ERN/SVC |
---|---|
0.5832 | |
0.5838 | |
0.5831 | |
0.5817 | |
0.5831 | |
0.5832 | |
0.5849 | |
0.5834 | |
0.5835 | |
0.5832 | |
0.5832 | |
0.5832 | |
0.5840 | |
0.5830 | |
0.5832 | |
0.5827 | |
0.5830 | |
0.5850 | |
0.5844 | |
0.5833 | |
0.5838 | |
0.5836 | |
0.5834 | |
0.5831 | |
0.5838 | |
0.5835 | |
0.5829 | |
0.5831 | |
0.5835 | |
0.5832 | |
0.5837 | |
0.5831 | |
0.5832 | |
0.5825 | |
0.5837 | |
0.5834 | |
0.5829 | |
0.5837 | |
0.5830 | |
0.5837 | |
0.5830 | |
0.5832 | |
0.5835 | |
0.5828 | |
0.5831 | |
0.5833 | |
0.5834 | |
0.5823 | |
0.5832 | |
0.5836 | |
0.5835 | |
0.5833 | |
0.5822 | |
0.5815 | |
0.5835 | |
0.5838 | |
0.5833 | |
0.5833 | |
0.5835 | |
0.5834 | |
0.5831 | |
0.5832 | |
0.5837 | |
0.5834 | |
0.5832 | |
0.5834 | |
0.5830 | |
0.5834 | |
0.5829 | |
0.5832 | |
0.5838 | |
0.5836 | |
0.5836 | |
0.5833 | |
0.5837 | |
0.5804 | |
0.5834 | |
0.5832 | |
0.5832 | |
0.5829 | |
0.5829 | |
0.5835 | |
0.5833 | |
0.5836 | |
0.5832 | |
0.5834 | |
0.5829 | |
0.5836 | |
0.5832 | |
0.5833 | |
0.5844 | |
0.5832 | |
0.5835 | |
0.5836 | |
0.5836 | |
0.5834 | |
0.5831 | |
0.5834 | |
0.5835 | |
0.5838 | |
0.5835 | |
0.5834 | |
0.5834 | |
0.5828 | |
0.5823 | |
0.5836 | |
0.5833 | |
0.5836 | |
0.5833 | |
0.5835 | |
0.5834 | |
0.5833 | |
0.5834 | |
0.5836 | |
0.5838 | |
0.5833 | |
0.5834 | |
0.5832 | |
0.5834 | |
0.5834 | |
0.5836 | |
0.5830 | |
0.5832 | |
0.5833 | |
0.5833 | |
0.5833 | |
0.5832 | |
0.5834 | |
0.5833 | |
0.5831 | |
0.5831 | |
0.5832 | |
0.5832 | |
0.5832 | |
0.5830 | |
0.5831 | |
0.5832 | |
0.5822 | |
0.5831 | |
0.5832 | |
0.5836 | |
0.5832 | |
0.5834 | |
0.5832 | |
0.5833 | |
0.5833 | |
0.5834 | |
0.5834 | |
0.5832 | |
0.5834 | |
0.5845 | |
0.5833 | |
0.5827 | |
0.5836 | |
0.5833 | |
0.5830 | |
0.5836 | |
0.5834 | |
0.5834 | |
0.5836 | |
0.5834 | |
0.5832 | |
0.5834 | |
0.5834 | |
0.5836 | |
0.5830 | |
0.5833 | |
0.5829 | |
0.5835 | |
0.5836 | |
0.5835 | |
0.5836 | |
0.5825 | |
0.5836 | |
0.5835 | |
0.5833 | |
0.5833 | |
0.5834 | |
0.5832 | |
0.5833 | |
0.5836 | |
0.5834 | |
0.5832 | |
0.5828 | |
0.5834 | |
0.5833 | |
0.5832 | |
0.5828 | |
0.5833 | |
0.5826 | |
0.5832 | |
0.5832 | |
0.5837 | |
0.5832 | |
0.5834 | |
0.5832 | |
0.5830 | |
0.5833 | |
0.5835 | |
0.5835 | |
0.5833 | |
0.5836 | |
0.5834 | |
0.5784 | |
0.5833 | |
0.5833 | |
0.5803 | |
0.5829 | |
0.5838 | |
0.5830 | |
0.5833 | |
0.5832 | |
0.5834 | |
0.5833 | |
0.5835 | |
0.5834 | |
0.5833 | |
0.5836 | |
0.5834 | |
0.5834 | |
0.5833 | |
0.5833 | |
0.5835 | |
0.5833 | |
0.5834 | |
0.5828 | |
0.5833 | |
0.5832 | |
0.5833 | |
0.5835 | |
0.5831 | |
0.5846 | |
0.5837 | |
0.5832 | |
0.5823 | |
0.5831 | |
0.5835 | |
0.5833 | |
0.5835 | |
0.5832 | |
0.5837 | |
0.5834 | |
0.5834 | |
0.5833 | |
0.5847 | |
0.5832 | |
0.5835 | |
0.5834 | |
0.5834 | |
0.5834 | |
0.5835 | |
0.5835 | |
0.5834 | |
0.5834 | |
0.5840 | |
0.5833 | |
0.5835 | |
0.5835 | |
0.5832 | |
0.5834 | |
0.5836 | |
0.5828 | |
0.5835 | |
0.5835 | |
0.5835 | |
0.5834 | |
0.5833 | |
0.5837 | |
0.5834 | |
0.5834 | |
0.5834 | |
0.5837 | |
0.5835 | |
0.5832 | |
0.5836 | |
0.5833 | |
0.5834 | |
0.5832 | |
0.5837 | |
0.5834 | |
0.5833 | |
0.5837 | |
0.5836 | |
0.5834 | |
0.5840 | |
0.5837 | |
0.5839 | |
0.5833 | |
0.5832 | |
0.5833 | |
0.5834 | |
0.5833 | |
0.5830 | |
0.5816 | |
0.5816 | |
0.5817 | |
0.5833 | |
0.5813 | |
0.5833 | |
0.5827 | |
0.5847 | |
0.5837 | |
0.5836 | |
0.5832 | |
0.5833 | |
0.5838 | |
0.5836 | |
0.5797 | |
0.5811 | |
0.5840 | |
0.5793 | |
0.5818 | |
0.5834 | |
0.5796 | |
0.5797 | |
0.5795 | |
0.5825 | |
0.5792 | |
0.5775 | |
0.5738 | |
0.5729 | |
0.5746 | |
0.5696 | |
0.5729 | |
0.5751 | |
0.5755 | |
0.5733 | |
0.5722 | |
0.5780 | |
0.5698 | |
0.5749 | |
0.5701 | |
0.5703 | |
0.5710 | |
0.5712 | |
0.5714 | |
0.5719 | |
0.5709 | |
0.5736 | |
0.5714 | |
0.5689 | |
0.5703 | |
0.5739 | |
0.5705 | |
0.5659 | |
0.5708 | |
0.5702 | |
0.5665 | |
0.5704 | |
0.5706 | |
0.5703 | |
0.5714 | |
0.5699 | |
0.5717 | |
0.5698 | |
0.5672 | |
0.5477 | |
0.5672 | |
0.5671 | |
0.5675 | |
0.5679 | |
0.5679 | |
0.5672 | |
0.5679 | |
0.5671 | |
0.5679 | |
0.5679 | |
0.5671 | |
0.5671 | |
0.5672 | |
0.5673 | |
0.5672 | |
0.5672 | |
0.5671 | |
0.5672 | |
0.5672 | |
0.5675 | |
0.5675 | |
0.5675 | |
0.5669 | |
0.5613 | |
0.5577 | |
0.5549 | |
0.5560 | |
0.5531 | |
0.5503 | |
0.5570 | |
0.5552 | |
0.5531 | |
0.5514 | |
0.5496 | |
0.5514 | |
0.5559 | |
0.5541 | |
0.5217 | |
0.5531 | |
0.5549 | |
0.5621 | |
0.5747 | |
0.5646 | |
0.5619 | |
0.5394 | |
0.5597 | |
0.5516 | |
0.5588 | |
0.5519 | |
0.5590 | |
0.5525 | |
0.5514 | |
0.5530 | |
0.5505 | |
0.5520 | |
0.5598 | |
0.5506 | |
0.5488 | |
0.5530 | |
0.5539 | |
0.5540 | |
0.5697 | |
0.5501 | |
0.5505 | |
0.5530 | |
0.5486 | |
0.5568 | |
0.5437 | |
0.5542 | |
0.5583 | |
0.5580 | |
0.5514 | |
0.5594 | |
0.5576 | |
0.5606 | |
0.5556 | |
0.5620 | |
0.5853 | |
0.5770 | |
0.5782 | |
0.5775 | |
0.5766 | |
0.5765 | |
0.5777 | |
0.5782 | |
0.5761 | |
0.5786 | |
0.5787 | |
0.5737 | |
0.5788 | |
0.5773 | |
0.5777 | |
0.5782 | |
0.5781 | |
0.5774 | |
0.5784 | |
0.5789 | |
0.5768 | |
0.5778 | |
0.5806 | |
0.5791 | |
0.5787 | |
0.5782 | |
0.5794 | |
0.5770 | |
0.5785 | |
0.5787 | |
0.5794 | |
0.5732 | |
0.5804 | |
0.5727 | |
0.5784 | |
0.5784 | |
0.5789 | |
0.5773 | |
0.5774 | |
0.5774 | |
0.5783 | |
0.5760 | |
0.5796 | |
0.5789 | |
0.5789 | |
0.5810 | |
0.5817 | |
0.5811 | |
0.5803 | |
0.5810 | |
0.5803 | |
0.5809 | |
0.5798 | |
0.5810 | |
0.5800 | |
0.5801 | |
0.5806 | |
0.5810 | |
0.5829 | |
0.5818 | |
0.5801 | |
0.5816 | |
0.5816 | |
0.5829 | |
0.5809 | |
0.5809 | |
0.5808 | |
0.5808 | |
0.5808 | |
0.5809 | |
0.5808 | |
0.5805 | |
0.5807 | |
0.5844 | |
0.5853 | |
0.5831 | |
0.5851 | |
0.5851 | |
0.5852 | |
0.5838 | |
0.5835 | |
0.5821 | |
0.5852 | |
0.5848 | |
0.5852 | |
0.5825 | |
0.5827 | |
0.5833 | |
0.5833 | |
0.5823 | |
0.5857 | |
0.5793 | |
0.5857 | |
0.5795 | |
0.5830 | |
0.5788 | |
0.5835 | |
0.5837 | |
0.5841 | |
0.5832 | |
0.5827 | |
0.5831 | |
0.5832 | |
0.5828 | |
0.5797 |