Историјски салвадорски колон / еритрејска накфа

Историја дневних износа SVC /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 салвадорски колон = 1.9169 еритрејска накфа

минималац на

1 салвадорски колон = 1.6985 еритрејска накфа

Историја Цена ERN / SVC

Date SVC/ERN
1.7129
1.7150
1.7190
1.7150
1.7146
1.7097
1.7140
1.7137
1.7147
1.7146
1.7146
1.7123
1.7152
1.7148
1.7161
1.7151
1.7095
1.7112
1.7144
1.7128
1.7134
1.7140
1.7150
1.7129
1.7139
1.7156
1.7149
1.7137
1.7147
1.7133
1.7150
1.7146
1.7168
1.7132
1.7142
1.7155
1.7133
1.7154
1.7133
1.7154
1.7148
1.7139
1.7159
1.7148
1.7145
1.7140
1.7174
1.7146
1.7135
1.7139
1.7143
1.7177
1.7197
1.7137
1.7128
1.7144
1.7143
1.7139
1.7140
1.7149
1.7148
1.7132
1.7141
1.7146
1.7141
1.7152
1.7142
1.7155
1.7148
1.7129
1.7135
1.7134
1.7143
1.7132
1.7228
1.7141
1.7146
1.7147
1.7154
1.7156
1.7139
1.7143
1.7135
1.7148
1.7142
1.7156
1.7136
1.7148
1.7143
1.7113
1.7146
1.7138
1.7135
1.7135
1.7142
1.7150
1.7140
1.7137
1.7128
1.7137
1.7142
1.7142
1.7160
1.7173
1.7136
1.7143
1.7136
1.7144
1.7138
1.7140
1.7145
1.7142
1.7135
1.7128
1.7145
1.7141
1.7147
1.7141
1.7140
1.7136
1.7153
1.7147
1.7144
1.7144
1.7143
1.7147
1.7142
1.7143
1.7149
1.7148
1.7148
1.7146
1.7148
1.7152
1.7148
1.7146
1.7177
1.7151
1.7148
1.7135
1.7147
1.7141
1.7146
1.7143
1.7144
1.7142
1.7141
1.7146
1.7142
1.7108
1.7143
1.7162
1.7136
1.7145
1.7151
1.7134
1.7141
1.7142
1.7134
1.7142
1.7147
1.7141
1.7140
1.7134
1.7153
1.7143
1.7157
1.7138
1.7135
1.7138
1.7136
1.7166
1.7134
1.7139
1.7144
1.7143
1.7140
1.7146
1.7144
1.7135
1.7142
1.7146
1.7160
1.7142
1.7145
1.7148
1.7159
1.7144
1.7163
1.7146
1.7146
1.7133
1.7146
1.7141
1.7148
1.7152
1.7143
1.7138
1.7139
1.7145
1.7136
1.7140
1.7290
1.7144
1.7143
1.7233
1.7154
1.7129
1.7154
1.7143
1.7145
1.7141
1.7144
1.7139
1.7142
1.7143
1.7136
1.7141
1.7141
1.7143
1.7143
1.7139
1.7144
1.7142
1.7159
1.7145
1.7146
1.7145
1.7138
1.7149
1.7107
1.7132
1.7148
1.7174
1.7149
1.7139
1.7144
1.7139
1.7145
1.7133
1.7142
1.7141
1.7143
1.7104
1.7146
1.7138
1.7140
1.7141
1.7140
1.7138
1.7137
1.7140
1.7141
1.7124
1.7143
1.7137
1.7138
1.7147
1.7140
1.7136
1.7158
1.7138
1.7138
1.7139
1.7141
1.7144
1.7133
1.7142
1.7141
1.7141
1.7131
1.7137
1.7147
1.7136
1.7143
1.7140
1.7148
1.7132
1.7140
1.7142
1.7133
1.7136
1.7141
1.7122
1.7133
1.7127
1.7143
1.7146
1.7144
1.7140
1.7144
1.7151
1.7193
1.7193
1.7191
1.7144
1.7203
1.7143
1.7160
1.7102
1.7133
1.7135
1.7147
1.7145
1.7128
1.7136
1.7249
1.7208
1.7124
1.7263
1.7189
1.7141
1.7255
1.7252
1.7257
1.7167
1.7266
1.7316
1.7429
1.7455
1.7405
1.7557
1.7454
1.7388
1.7376
1.7442
1.7477
1.7300
1.7549
1.7394
1.7540
1.7535
1.7514
1.7507
1.7500
1.7486
1.7516
1.7435
1.7500
1.7578
1.7534
1.7424
1.7527
1.7670
1.7519
1.7539
1.7652
1.7530
1.7526
1.7535
1.7502
1.7547
1.7493
1.7548
1.7631
1.8259
1.7631
1.7633
1.7620
1.7608
1.7608
1.7632
1.7609
1.7633
1.7608
1.7608
1.7632
1.7632
1.7631
1.7629
1.7632
1.7632
1.7632
1.7632
1.7631
1.7621
1.7621
1.7620
1.7641
1.7816
1.7930
1.8021
1.7987
1.8079
1.8171
1.7952
1.8011
1.8079
1.8136
1.8195
1.8136
1.7988
1.8046
1.9169
1.8080
1.8022
1.7792
1.7402
1.7713
1.7797
1.8539
1.7866
1.8128
1.7897
1.8119
1.7888
1.8100
1.8135
1.8082
1.8164
1.8117
1.7862
1.8162
1.8223
1.8082
1.8053
1.8050
1.7552
1.8177
1.8166
1.8083
1.8230
1.7960
1.8394
1.8045
1.7913
1.7920
1.8137
1.7876
1.7934
1.7837
1.8000
1.7794
1.7084
1.7332
1.7297
1.7317
1.7344
1.7345
1.7310
1.7296
1.7357
1.7282
1.7280
1.7430
1.7276
1.7321
1.7310
1.7296
1.7297
1.7319
1.7290
1.7274
1.7336
1.7308
1.7224
1.7267
1.7279
1.7295
1.7261
1.7330
1.7286
1.7279
1.7261
1.7447
1.7228
1.7461
1.7290
1.7288
1.7274
1.7321
1.7319
1.7318
1.7292
1.7361
1.7252
1.7276
1.7274
1.7213
1.7191
1.7210
1.7231
1.7213
1.7233
1.7216
1.7249
1.7212
1.7243
1.7240
1.7224
1.7212
1.7156
1.7189
1.7237
1.7194
1.7194
1.7155
1.7214
1.7214
1.7217
1.7217
1.7217
1.7214
1.7218
1.7227
1.7221
1.7113
1.7085
1.7149
1.7092
1.7090
1.7089
1.7128
1.7137
1.7179
1.7088
1.7098
1.7089
1.7167
1.7162
1.7143
1.7143
1.7172
1.7074
1.7263
1.7072
1.7255
1.7152
1.7276
1.7139
1.7132
1.7121
1.7146
1.7161
1.7149
1.7146
1.7159
1.7250