Istorijos Salvadoro kolonas / Tadžikistano somonis

Istorija dienos normos SVC /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 1.4921 Tadžikistano somonis

rečiausiai

1 Salvadoro kolonas = 0.3182 Tadžikistano somonis

Kaina istorija TJS / SVC

Date SVC/TJS
1.0566
1.0572
1.0547
1.0612
1.0600
1.0594
1.0692
1.0548
1.0520
1.0662
1.0697
1.0697
1.0734
1.0823
1.0834
1.0955
1.0943
1.0920
1.0971
1.0954
1.0878
1.0829
1.0783
1.0703
1.0674
1.0669
1.0653
1.0634
1.0577
1.0520
1.0522
1.0509
1.0486
1.0555
1.0595
1.0560
1.0589
1.0548
1.0572
1.0514
1.0497
1.0663
1.0732
1.0698
1.0805
1.0795
1.0697
1.0926
1.0611
1.0646
1.0772
1.0885
1.0931
1.1034
1.1000
1.1314
1.1286
1.1578
1.1326
1.1429
1.1572
1.1800
1.1909
1.2025
1.2057
1.2267
1.2423
1.2418
1.2423
1.2456
1.2492
1.2469
1.2470
1.2457
1.2457
1.2474
1.2457
1.2473
1.2474
1.2492
1.2475
1.2457
1.2485
1.2457
1.2457
1.2457
1.2183
1.2160
1.2159
1.2172
1.2171
1.2176
1.2171
1.2159
1.2172
1.2148
1.2160
1.2177
1.2194
1.2172
1.2166
1.2115
1.2057
1.2132
1.2172
1.2183
1.2172
1.2177
1.2240
1.2302
1.2188
1.2275
1.2331
1.2400
1.2465
1.2479
1.2485
1.2515
1.2474
1.2509
1.2503
1.2491
1.2525
1.2520
1.2520
1.2521
1.2520
1.2480
1.2485
1.2463
1.2462
1.2480
1.2520
1.2509
1.2497
1.2480
1.2497
1.2486
1.2474
1.2475
1.2503
1.2541
1.2498
1.2549
1.2554
1.2554
1.2554
1.2559
1.2555
1.2571
1.2554
1.2555
1.2555
1.2543
1.2538
1.2520
1.2497
1.2502
1.2502
1.2485
1.2481
1.2485
1.2486
1.2481
1.2497
1.2497
1.2492
1.2480
1.2486
1.2463
1.2480
1.2480
1.1445
1.1444
1.2274
1.1903
1.1772
1.1743
1.1720
1.1668
1.1651
1.1577
1.1666
1.1658
1.1516
1.1509
1.1486
1.1418
1.1485
1.1578
1.1514
1.1498
1.1584
1.1629
1.1257
1.1277
1.1504
1.1543
1.1572
1.1623
1.1685
1.1685
1.1669
1.1674
1.1543
1.1657
1.2029
1.1286
1.2086
1.2481
1.2485
1.2744
1.4195
1.4291
1.4296
1.4297
1.4270
1.4233
1.4864
1.4921
1.2897
1.2904
1.2897
1.2892
1.2907
1.2908
1.2909
1.2909
1.2908
1.2913
1.2901
1.2904
1.2900
1.2909
1.2908
1.2902
1.2896
1.2879
1.2834
1.2880
1.2924
1.2919
1.2955
1.2953
1.2956
1.2954
1.2959
1.3040
1.3040
1.3034
1.3035
1.3034
1.3034
1.3033
1.3035
1.3035
1.3033
1.3035
1.3034
1.3034
1.2954
1.3035
1.3034
1.3035
1.3034
1.3034
1.3031
1.3031
1.3030
1.3028
1.3029
1.3022
1.3022
1.3022
1.3022
1.3023
1.3023
1.3022
1.3023
1.3023
1.3022
1.2946
1.2945
1.2926
1.2946
1.2945
1.2945
1.2946
1.2943
1.2945
1.1824
1.1811
1.1794
1.1794
1.1794
1.1799
1.1794
1.1800
1.1800
1.1791
1.1791
1.1791
1.1786
1.1784
1.1789
1.1780
1.1781
1.1771
1.1777
1.1777
1.1761
1.1755
1.1711
1.1737
1.1725
1.1731
1.1708
1.1708
1.1712
1.1697
1.1669
1.1651
1.1122
1.1101
1.1064
1.1063
1.1082
1.1082
1.1078
1.1080
1.1079
1.1079
1.1083
1.1082
1.1074
1.1076
1.1064
1.1064
1.1074
1.1072
1.1080
1.1074
1.1079
1.1080
1.1075
1.1075
1.1074
1.1074
1.1074
1.1072
1.1075
1.1081
1.1079
1.0779
1.0789
1.0776
1.0783
1.0777
1.0783
1.0778
1.0790
1.0777
1.0782
1.0789
1.0778
1.0783
1.0775
1.0785
1.0783
1.0786
1.0778
1.0778
1.0776
1.0775
1.0778
1.0783
1.0781
1.0777
1.0777
1.0783
1.0771
1.0787
1.0783
1.0778
1.0777
1.0766
1.0765
1.0771
1.0765
1.0772
1.0771
1.0766
1.0765
1.0772
1.0769
1.0771
1.0770
1.0760
1.0769
1.0768
1.0770
1.0760
1.0769
1.0761
1.0759
1.0759
1.0760
1.0763
1.0765
1.0771
1.0766
1.0498
1.0479
1.0442
1.0386
1.0362
1.0305
1.0268
1.0269
1.0235
1.0258
1.0161
1.0133
1.0111
1.0086
1.0080
1.0085
1.0080
1.0086
1.0078
1.0085
1.0085
1.0074
1.0085
1.0080
1.0083
1.0085
1.0087
1.0085
1.0074
1.0074
1.0084
1.0074
1.0074
1.0074
1.0069
1.0062
1.0069
1.0052
1.0062
1.0057
1.0051
1.0051
1.0055
1.0068
1.0069
1.0074
1.0068
1.0069
1.0074
1.0074
1.0029
1.0034
1.0068
1.0074
1.0071
1.0077
1.0075
1.0075
1.0030
1.0074
0.9704
0.9997
0.9738
0.9689
0.9723
0.9620
0.9497
0.9261
0.9354
0.9323
0.9203
0.9139
0.9115
0.9089
0.9094
0.9100
0.9025
0.9053
0.8998
0.9087
0.9035
0.9087
0.8967
0.8863
0.9084
0.9021
0.9084
0.9065
0.9027
0.9026
0.9011
0.9078
0.9049
0.9017
0.9019
0.9057
0.9036
0.9035
0.9002
0.9002
0.9035
0.9035
0.9003
0.8984
0.9010
0.9000
0.9016
0.8986
0.9007
0.8984
0.9000
0.9001
0.9000
0.9032
0.8997
0.9012
0.8995
0.8995
0.9001
0.9013
0.8973
0.8986
0.8990
0.9000
0.8999
0.8955
0.8932
0.8962
0.8747
0.8418
0.8274
0.7980
0.7827
0.7809
0.7775
0.7741
0.7670
0.7617
0.7587
0.7547
0.7579
0.7545
0.7503
0.7470
0.7420
0.7354
0.7317
0.7300
0.7217
0.7202
0.7253
0.7154
0.7162
0.7157
0.7151
0.7152
0.7161
0.7149
0.7143
0.7168
0.7157
0.7122
0.7161
0.7170
0.7192
0.7182
0.7185
0.7109
0.6979
0.6848
0.6857
0.6541
0.6575
0.6333
0.6231
0.6204
0.6203
0.6181
0.6165
0.6138
0.6142
0.6099
0.5970
0.5969
0.5934
0.5885
0.5878
0.5854
0.5804
0.5805
0.5806
0.5771
0.5729
0.5717
0.5718
0.5713
0.5712
0.5686
0.5702
0.5707
0.5677
0.5676
0.5672
0.5695
0.5690
0.5672
0.5669
0.5658
0.5649
0.5646
0.5649
0.5632
0.5635
0.5596
0.5611
0.5601
0.5610
0.5604
0.5597
0.5595
0.5501
0.5521
0.5546
0.5490
0.5493
0.5491
0.5496
0.5493
0.5492
0.5487
0.5490
0.5484
0.5458
0.5458
0.5463
0.5454
0.5450
0.5459
0.5455
0.5461
0.5456
0.5454
0.5458
0.5451
0.5454
0.5454
0.5451
0.5451
0.5448
0.5457
0.5446
0.5450
0.5467
0.5444
0.5451
0.5444
0.5450
0.5453
0.5447
0.5450
0.5458
0.5448
0.5451
0.5438
0.5449
0.5439
0.5447
0.5435
0.5441
0.5437
0.5434
0.5448
0.5441
0.5447
0.5437
0.5440
0.5406
0.5438
0.5441
0.5440
0.5401
0.5436
0.5441
0.5444
0.5454
0.5442
0.5456
0.5465
0.5448
0.5435
0.5457
0.5455
0.5457
0.5458
0.5447
0.5445
0.5443
0.5450
0.5443
0.5442
0.5452
0.5443
0.5454
0.5236
0.5232
0.5241
0.5232
0.5243
0.5236
0.5246
0.5237
0.5234
0.5666
0.5542
0.5505
0.5446
0.5448
0.5448
0.5448
0.5445
0.5444
0.5441
0.5441
0.5439
0.5440
0.5439
0.5441
0.5439
0.5440
0.5440
0.5440
0.5440
0.5439
0.5439
0.5439
0.5438
0.5437
0.5438
0.5439
0.5439
0.5439
0.5439
0.5439
0.5437
0.5442
0.5436
0.5441
0.5438
0.5435
0.5435
0.5432
0.5433
0.5430
0.5431
0.5444
0.5448
0.5441
0.5436
0.5432
0.5418
0.5439
0.5390
0.5386
0.5389
0.5370
0.5344
0.5297
0.5333
0.5308
0.5232
0.5235
0.5208
0.5155
0.5149
0.5151
0.5151
0.5104
0.5106
0.5116
0.5105
0.5099
0.5104
0.5093
0.5033
0.5032
0.5033
0.5031
0.5033
0.5032
0.5032
0.5033
0.5032
0.5031
0.5032
0.5031
0.5030
0.5028
0.5028
0.5023
0.5026
0.5021
0.5011
0.5010
0.5042
0.5009
0.5007
0.5009
0.5008
0.5008
0.5008
0.5008
0.5009
0.5009
0.5008
0.5008
0.5008
0.5008
0.5008
0.5008
0.5009
0.5008
0.5007
0.4997
0.5402
0.5378
0.5384
0.5127
0.5022
0.5051
0.5009
0.4953
0.4997
0.5029
0.5001
0.4921
0.4959
0.5009
0.4992
0.4992
0.4991
0.4993
0.4995
0.4996
0.4995
0.4998
0.5006
0.5006
0.5005
0.4975
0.4976
0.4969
0.4972
0.4965
0.4971
0.5002
0.5004
0.5007
0.5007
0.5010
0.5019
0.5019
0.5017
0.5017
0.5018
0.5017
0.5018
0.5017
0.5019
0.5020
0.5019
0.5029
0.5029
0.5030
0.5031
0.5019
0.5004
0.4950
0.4792
0.4631
0.4503
0.4502
0.4425
0.4375
0.4366
0.4362
0.4362
0.4298
0.4274
0.4271
0.4263
0.4253
0.4260
0.4196
0.4112
0.3978
0.3966
0.3945
0.3932
0.3905
0.3892
0.3891
0.3893
0.3884
0.3887
0.3887
0.3886
0.3887
0.3889
0.3883
0.3892
0.3901
0.3903
0.3906
0.3906
0.3906
0.3907
0.3907
0.3917
0.3917
0.3919
0.3917
0.3909
0.3908
0.3919
0.3917
0.3919
0.3919
0.3919
0.3954
0.3954
0.3921
0.3921
0.3913
0.3914
0.3956
0.3953
0.3928
0.3946
0.3946
0.3946
0.3946
0.3962
0.3963
0.3962
0.3962
0.3966
0.3966
0.3966
0.3959
0.3954
0.3954
0.3954
0.3954
0.3954
0.3938
0.3938
0.3938
0.3938
0.3943
0.3943
0.3943
0.3950
0.3937
0.3933
0.3933
0.3920
0.3934
0.3931
0.3931
0.3931
0.3931
0.3943
0.3943
0.3943
0.3943
0.3930
0.3930
0.3931
0.3931
0.3930
0.3930
0.3931
0.3930
0.3930
0.3932
0.3931
0.3931
0.3932
0.3930
0.3673
0.3673
0.3673
0.3672
0.3669
0.3673
0.3673
0.3672
0.3672
0.3673
0.3672
0.3673
0.3673
0.3673
0.3673
0.3674
0.3673
0.3673
0.3673
0.3672
0.3672
0.3672
0.3673
0.3673
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3183
0.3182
0.3183