Историја дневних износа SVC /TJS пошто недеља, 28 март 2004.
Максимална је договор о
1 салвадорски колон = 1.4921 таџикистански сомон
минималац на
1 салвадорски колон = 0.3113 таџикистански сомон
Date | SVC/TJS |
---|---|
1.2480 | |
1.2479 | |
1.2485 | |
1.2515 | |
1.2474 | |
1.2509 | |
1.2503 | |
1.2491 | |
1.2525 | |
1.2520 | |
1.2520 | |
1.2521 | |
1.2520 | |
1.2480 | |
1.2485 | |
1.2463 | |
1.2462 | |
1.2480 | |
1.2520 | |
1.2509 | |
1.2497 | |
1.2480 | |
1.2497 | |
1.2486 | |
1.2474 | |
1.2475 | |
1.2503 | |
1.2541 | |
1.2498 | |
1.2549 | |
1.2554 | |
1.2554 | |
1.2554 | |
1.2559 | |
1.2555 | |
1.2571 | |
1.2554 | |
1.2555 | |
1.2555 | |
1.2543 | |
1.2538 | |
1.2520 | |
1.2497 | |
1.2502 | |
1.2502 | |
1.2485 | |
1.2481 | |
1.2485 | |
1.2486 | |
1.2481 | |
1.2497 | |
1.2497 | |
1.2492 | |
1.2480 | |
1.2486 | |
1.2463 | |
1.2480 | |
1.2480 | |
1.1445 | |
1.1444 | |
1.2274 | |
1.1903 | |
1.1772 | |
1.1743 | |
1.1720 | |
1.1668 | |
1.1651 | |
1.1577 | |
1.1666 | |
1.1658 | |
1.1516 | |
1.1509 | |
1.1486 | |
1.1418 | |
1.1485 | |
1.1578 | |
1.1514 | |
1.1498 | |
1.1584 | |
1.1629 | |
1.1257 | |
1.1277 | |
1.1504 | |
1.1543 | |
1.1572 | |
1.1623 | |
1.1685 | |
1.1685 | |
1.1669 | |
1.1674 | |
1.1543 | |
1.1657 | |
1.2029 | |
1.1286 | |
1.2086 | |
1.2481 | |
1.2485 | |
1.2744 | |
1.4195 | |
1.4291 | |
1.4296 | |
1.4297 | |
1.4270 | |
1.4233 | |
1.4864 | |
1.4921 | |
1.2897 | |
1.2904 | |
1.2897 | |
1.2892 | |
1.2907 | |
1.2908 | |
1.2909 | |
1.2909 | |
1.2908 | |
1.2913 | |
1.2901 | |
1.2904 | |
1.2900 | |
1.2909 | |
1.2908 | |
1.2902 | |
1.2896 | |
1.2879 | |
1.2834 | |
1.2880 | |
1.2924 | |
1.2919 | |
1.2955 | |
1.2953 | |
1.2956 | |
1.2954 | |
1.2959 | |
1.3040 | |
1.3040 | |
1.3034 | |
1.3035 | |
1.3034 | |
1.3034 | |
1.3033 | |
1.3035 | |
1.3035 | |
1.3033 | |
1.3035 | |
1.3034 | |
1.3034 | |
1.2954 | |
1.3035 | |
1.3034 | |
1.3035 | |
1.3034 | |
1.3034 | |
1.3031 | |
1.3031 | |
1.3030 | |
1.3028 | |
1.3029 | |
1.3022 | |
1.3022 | |
1.3022 | |
1.3022 | |
1.3023 | |
1.3023 | |
1.3022 | |
1.3023 | |
1.3023 | |
1.3022 | |
1.2946 | |
1.2945 | |
1.2926 | |
1.2946 | |
1.2945 | |
1.2945 | |
1.2946 | |
1.2943 | |
1.2945 | |
1.1824 | |
1.1811 | |
1.1794 | |
1.1794 | |
1.1794 | |
1.1799 | |
1.1794 | |
1.1800 | |
1.1800 | |
1.1791 | |
1.1791 | |
1.1791 | |
1.1786 | |
1.1784 | |
1.1789 | |
1.1780 | |
1.1781 | |
1.1771 | |
1.1777 | |
1.1777 | |
1.1761 | |
1.1755 | |
1.1711 | |
1.1737 | |
1.1725 | |
1.1731 | |
1.1708 | |
1.1708 | |
1.1712 | |
1.1697 | |
1.1669 | |
1.1651 | |
1.1122 | |
1.1101 | |
1.1064 | |
1.1063 | |
1.1082 | |
1.1082 | |
1.1078 | |
1.1080 | |
1.1079 | |
1.1079 | |
1.1083 | |
1.1082 | |
1.1074 | |
1.1076 | |
1.1064 | |
1.1064 | |
1.1074 | |
1.1072 | |
1.1080 | |
1.1074 | |
1.1079 | |
1.1080 | |
1.1075 | |
1.1075 | |
1.1074 | |
1.1074 | |
1.1074 | |
1.1072 | |
1.1075 | |
1.1081 | |
1.1079 | |
1.0779 | |
1.0789 | |
1.0776 | |
1.0783 | |
1.0777 | |
1.0783 | |
1.0778 | |
1.0790 | |
1.0777 | |
1.0782 | |
1.0789 | |
1.0778 | |
1.0783 | |
1.0775 | |
1.0785 | |
1.0783 | |
1.0786 | |
1.0778 | |
1.0778 | |
1.0776 | |
1.0775 | |
1.0778 | |
1.0783 | |
1.0781 | |
1.0777 | |
1.0777 | |
1.0783 | |
1.0771 | |
1.0787 | |
1.0783 | |
1.0778 | |
1.0777 | |
1.0766 | |
1.0765 | |
1.0771 | |
1.0765 | |
1.0772 | |
1.0771 | |
1.0766 | |
1.0765 | |
1.0772 | |
1.0769 | |
1.0771 | |
1.0770 | |
1.0760 | |
1.0769 | |
1.0768 | |
1.0770 | |
1.0760 | |
1.0769 | |
1.0761 | |
1.0759 | |
1.0759 | |
1.0760 | |
1.0763 | |
1.0765 | |
1.0771 | |
1.0766 | |
1.0498 | |
1.0479 | |
1.0442 | |
1.0386 | |
1.0362 | |
1.0305 | |
1.0268 | |
1.0269 | |
1.0235 | |
1.0258 | |
1.0161 | |
1.0133 | |
1.0111 | |
1.0086 | |
1.0080 | |
1.0085 | |
1.0080 | |
1.0086 | |
1.0078 | |
1.0085 | |
1.0085 | |
1.0074 | |
1.0085 | |
1.0080 | |
1.0083 | |
1.0085 | |
1.0087 | |
1.0085 | |
1.0074 | |
1.0074 | |
1.0084 | |
1.0074 | |
1.0074 | |
1.0074 | |
1.0069 | |
1.0062 | |
1.0069 | |
1.0052 | |
1.0062 | |
1.0057 | |
1.0051 | |
1.0051 | |
1.0055 | |
1.0068 | |
1.0069 | |
1.0074 | |
1.0068 | |
1.0069 | |
1.0074 | |
1.0074 | |
1.0029 | |
1.0034 | |
1.0068 | |
1.0074 | |
1.0071 | |
1.0077 | |
1.0075 | |
1.0075 | |
1.0030 | |
1.0074 | |
0.9704 | |
0.9997 | |
0.9738 | |
0.9689 | |
0.9723 | |
0.9620 | |
0.9497 | |
0.9261 | |
0.9354 | |
0.9323 | |
0.9203 | |
0.9139 | |
0.9115 | |
0.9089 | |
0.9094 | |
0.9100 | |
0.9025 | |
0.9053 | |
0.8998 | |
0.9087 | |
0.9035 | |
0.9087 | |
0.8967 | |
0.8863 | |
0.9084 | |
0.9021 | |
0.9084 | |
0.9065 | |
0.9027 | |
0.9026 | |
0.9011 | |
0.9078 | |
0.9049 | |
0.9017 | |
0.9019 | |
0.9057 | |
0.9036 | |
0.9035 | |
0.9002 | |
0.9002 | |
0.9035 | |
0.9035 | |
0.9003 | |
0.8984 | |
0.9010 | |
0.9000 | |
0.9016 | |
0.8986 | |
0.9007 | |
0.8984 | |
0.9000 | |
0.9001 | |
0.9000 | |
0.9032 | |
0.8997 | |
0.9012 | |
0.8995 | |
0.8995 | |
0.9001 | |
0.9013 | |
0.8973 | |
0.8986 | |
0.8990 | |
0.9000 | |
0.8999 | |
0.8955 | |
0.8932 | |
0.8962 | |
0.8747 | |
0.8418 | |
0.8274 | |
0.7980 | |
0.7827 | |
0.7809 | |
0.7775 | |
0.7741 | |
0.7670 | |
0.7617 | |
0.7587 | |
0.7547 | |
0.7579 | |
0.7545 | |
0.7503 | |
0.7470 | |
0.7420 | |
0.7354 | |
0.7317 | |
0.7300 | |
0.7217 | |
0.7202 | |
0.7253 | |
0.7154 | |
0.7162 | |
0.7157 | |
0.7151 | |
0.7152 | |
0.7161 | |
0.7149 | |
0.7143 | |
0.7168 | |
0.7157 | |
0.7122 | |
0.7161 | |
0.7170 | |
0.7192 | |
0.7182 | |
0.7185 | |
0.7109 | |
0.6979 | |
0.6848 | |
0.6857 | |
0.6541 | |
0.6575 | |
0.6333 | |
0.6231 | |
0.6204 | |
0.6203 | |
0.6181 | |
0.6165 | |
0.6138 | |
0.6142 | |
0.6099 | |
0.5970 | |
0.5969 | |
0.5934 | |
0.5885 | |
0.5878 | |
0.5854 | |
0.5804 | |
0.5805 | |
0.5806 | |
0.5771 | |
0.5729 | |
0.5717 | |
0.5718 | |
0.5713 | |
0.5712 | |
0.5686 | |
0.5702 | |
0.5707 | |
0.5677 | |
0.5676 | |
0.5672 | |
0.5695 | |
0.5690 | |
0.5672 | |
0.5669 | |
0.5658 | |
0.5649 | |
0.5646 | |
0.5649 | |
0.5632 | |
0.5635 | |
0.5596 | |
0.5611 | |
0.5601 | |
0.5610 | |
0.5604 | |
0.5597 | |
0.5595 | |
0.5501 | |
0.5521 | |
0.5546 | |
0.5490 | |
0.5493 | |
0.5491 | |
0.5496 | |
0.5493 | |
0.5492 | |
0.5487 | |
0.5490 | |
0.5484 | |
0.5458 | |
0.5458 | |
0.5463 | |
0.5454 | |
0.5450 | |
0.5459 | |
0.5455 | |
0.5461 | |
0.5456 | |
0.5454 | |
0.5458 | |
0.5451 | |
0.5454 | |
0.5454 | |
0.5451 | |
0.5451 | |
0.5448 | |
0.5457 | |
0.5446 | |
0.5450 | |
0.5467 | |
0.5444 | |
0.5451 | |
0.5444 | |
0.5450 | |
0.5453 | |
0.5447 | |
0.5450 | |
0.5458 | |
0.5448 | |
0.5451 | |
0.5438 | |
0.5449 | |
0.5439 | |
0.5447 | |
0.5435 | |
0.5441 | |
0.5437 | |
0.5434 | |
0.5448 | |
0.5441 | |
0.5447 | |
0.5437 | |
0.5440 | |
0.5406 | |
0.5438 | |
0.5441 | |
0.5440 | |
0.5401 | |
0.5436 | |
0.5441 | |
0.5444 | |
0.5454 | |
0.5442 | |
0.5456 | |
0.5465 | |
0.5448 | |
0.5435 | |
0.5457 | |
0.5455 | |
0.5457 | |
0.5458 | |
0.5447 | |
0.5445 | |
0.5443 | |
0.5450 | |
0.5443 | |
0.5442 | |
0.5452 | |
0.5443 | |
0.5454 | |
0.5236 | |
0.5232 | |
0.5241 | |
0.5232 | |
0.5243 | |
0.5236 | |
0.5246 | |
0.5237 | |
0.5234 | |
0.5666 | |
0.5542 | |
0.5505 | |
0.5446 | |
0.5448 | |
0.5448 | |
0.5448 | |
0.5445 | |
0.5444 | |
0.5441 | |
0.5441 | |
0.5439 | |
0.5440 | |
0.5439 | |
0.5441 | |
0.5439 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5440 | |
0.5439 | |
0.5439 | |
0.5439 | |
0.5438 | |
0.5437 | |
0.5438 | |
0.5439 | |
0.5439 | |
0.5439 | |
0.5439 | |
0.5439 | |
0.5437 | |
0.5442 | |
0.5436 | |
0.5441 | |
0.5438 | |
0.5435 | |
0.5435 | |
0.5432 | |
0.5433 | |
0.5430 | |
0.5431 | |
0.5444 | |
0.5448 | |
0.5441 | |
0.5436 | |
0.5432 | |
0.5418 | |
0.5439 | |
0.5390 | |
0.5386 | |
0.5389 | |
0.5370 | |
0.5344 | |
0.5297 | |
0.5333 | |
0.5308 | |
0.5232 | |
0.5235 | |
0.5208 | |
0.5155 | |
0.5149 | |
0.5151 | |
0.5151 | |
0.5104 | |
0.5106 | |
0.5116 | |
0.5105 | |
0.5099 | |
0.5104 | |
0.5093 | |
0.5033 | |
0.5032 | |
0.5033 | |
0.5031 | |
0.5033 | |
0.5032 | |
0.5032 | |
0.5033 | |
0.5032 | |
0.5031 | |
0.5032 | |
0.5031 | |
0.5030 | |
0.5028 | |
0.5028 | |
0.5023 | |
0.5026 | |
0.5021 | |
0.5011 | |
0.5010 | |
0.5042 | |
0.5009 | |
0.5007 | |
0.5009 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5009 | |
0.5009 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5008 | |
0.5009 | |
0.5008 | |
0.5007 | |
0.4997 | |
0.5402 | |
0.5378 | |
0.5384 | |
0.5127 | |
0.5022 | |
0.5051 | |
0.5009 | |
0.4953 | |
0.4997 | |
0.5029 | |
0.5001 | |
0.4921 | |
0.4959 | |
0.5009 | |
0.4992 | |
0.4992 | |
0.4991 | |
0.4993 | |
0.4995 | |
0.4996 | |
0.4995 | |
0.4998 | |
0.5006 | |
0.5006 | |
0.5005 | |
0.4975 | |
0.4976 | |
0.4969 | |
0.4972 | |
0.4965 | |
0.4971 | |
0.5002 | |
0.5004 | |
0.5007 | |
0.5007 | |
0.5010 | |
0.5019 | |
0.5019 | |
0.5017 | |
0.5017 | |
0.5018 | |
0.5017 | |
0.5018 | |
0.5017 | |
0.5019 | |
0.5020 | |
0.5019 | |
0.5029 | |
0.5029 | |
0.5030 | |
0.5031 | |
0.5019 | |
0.5004 | |
0.4950 | |
0.4792 | |
0.4631 | |
0.4503 | |
0.4502 | |
0.4425 | |
0.4375 | |
0.4366 | |
0.4362 | |
0.4362 | |
0.4298 | |
0.4274 | |
0.4271 | |
0.4263 | |
0.4253 | |
0.4260 | |
0.4196 | |
0.4112 | |
0.3978 | |
0.3966 | |
0.3945 | |
0.3932 | |
0.3905 | |
0.3892 | |
0.3891 | |
0.3893 | |
0.3884 | |
0.3887 | |
0.3887 | |
0.3886 | |
0.3887 | |
0.3889 | |
0.3883 | |
0.3892 | |
0.3901 | |
0.3903 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3907 | |
0.3907 | |
0.3917 | |
0.3917 | |
0.3919 | |
0.3917 | |
0.3909 | |
0.3908 | |
0.3919 | |
0.3917 | |
0.3919 | |
0.3919 | |
0.3919 | |
0.3954 | |
0.3954 | |
0.3921 | |
0.3921 | |
0.3913 | |
0.3914 | |
0.3956 | |
0.3953 | |
0.3928 | |
0.3946 | |
0.3946 | |
0.3946 | |
0.3946 | |
0.3962 | |
0.3963 | |
0.3962 | |
0.3962 | |
0.3966 | |
0.3966 | |
0.3966 | |
0.3959 | |
0.3954 | |
0.3954 | |
0.3954 | |
0.3954 | |
0.3954 | |
0.3938 | |
0.3938 | |
0.3938 | |
0.3938 | |
0.3943 | |
0.3943 | |
0.3943 | |
0.3950 | |
0.3937 | |
0.3933 | |
0.3933 | |
0.3920 | |
0.3934 | |
0.3931 | |
0.3931 | |
0.3931 | |
0.3931 | |
0.3943 | |
0.3943 | |
0.3943 | |
0.3943 | |
0.3930 | |
0.3930 | |
0.3931 | |
0.3931 | |
0.3930 | |
0.3930 | |
0.3931 | |
0.3930 | |
0.3930 | |
0.3932 | |
0.3931 | |
0.3931 | |
0.3932 | |
0.3930 | |
0.3673 | |
0.3673 | |
0.3673 | |
0.3672 | |
0.3669 | |
0.3673 | |
0.3673 | |
0.3672 | |
0.3672 | |
0.3673 | |
0.3672 | |
0.3673 | |
0.3673 | |
0.3673 | |
0.3673 | |
0.3674 | |
0.3673 | |
0.3673 | |
0.3673 | |
0.3672 | |
0.3672 | |
0.3672 | |
0.3673 | |
0.3673 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3186 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3162 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3181 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3181 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3181 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3183 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3180 | |
0.3184 | |
0.3132 | |
0.3179 | |
0.3185 | |
0.3127 | |
0.3155 | |
0.3187 | |
0.3197 | |
0.3216 | |
0.3235 | |
0.3153 | |
0.3184 | |
0.3188 | |
0.3233 | |
0.3222 | |
0.3184 | |
0.3291 | |
0.3232 | |
0.3204 | |
0.3218 | |
0.3247 |