Ιστορία των ημερήσιων τιμών SVC /TJS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 1.4921 σομόνι Τατζικιστάν
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 0.3113 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / SVC
Date | SVC/TJS |
| 1.2480 |
| 1.2479 |
| 1.2485 |
| 1.2515 |
| 1.2474 |
| 1.2509 |
| 1.2503 |
| 1.2491 |
| 1.2525 |
| 1.2520 |
| 1.2520 |
| 1.2521 |
| 1.2520 |
| 1.2480 |
| 1.2485 |
| 1.2463 |
| 1.2462 |
| 1.2480 |
| 1.2520 |
| 1.2509 |
| 1.2497 |
| 1.2480 |
| 1.2497 |
| 1.2486 |
| 1.2474 |
| 1.2475 |
| 1.2503 |
| 1.2541 |
| 1.2498 |
| 1.2549 |
| 1.2554 |
| 1.2554 |
| 1.2554 |
| 1.2559 |
| 1.2555 |
| 1.2571 |
| 1.2554 |
| 1.2555 |
| 1.2555 |
| 1.2543 |
| 1.2538 |
| 1.2520 |
| 1.2497 |
| 1.2502 |
| 1.2502 |
| 1.2485 |
| 1.2481 |
| 1.2485 |
| 1.2486 |
| 1.2481 |
| 1.2497 |
| 1.2497 |
| 1.2492 |
| 1.2480 |
| 1.2486 |
| 1.2463 |
| 1.2480 |
| 1.2480 |
| 1.1445 |
| 1.1444 |
| 1.2274 |
| 1.1903 |
| 1.1772 |
| 1.1743 |
| 1.1720 |
| 1.1668 |
| 1.1651 |
| 1.1577 |
| 1.1666 |
| 1.1658 |
| 1.1516 |
| 1.1509 |
| 1.1486 |
| 1.1418 |
| 1.1485 |
| 1.1578 |
| 1.1514 |
| 1.1498 |
| 1.1584 |
| 1.1629 |
| 1.1257 |
| 1.1277 |
| 1.1504 |
| 1.1543 |
| 1.1572 |
| 1.1623 |
| 1.1685 |
| 1.1685 |
| 1.1669 |
| 1.1674 |
| 1.1543 |
| 1.1657 |
| 1.2029 |
| 1.1286 |
| 1.2086 |
| 1.2481 |
| 1.2485 |
| 1.2744 |
| 1.4195 |
| 1.4291 |
| 1.4296 |
| 1.4297 |
| 1.4270 |
| 1.4233 |
| 1.4864 |
| 1.4921 |
| 1.2897 |
| 1.2904 |
| 1.2897 |
| 1.2892 |
| 1.2907 |
| 1.2908 |
| 1.2909 |
| 1.2909 |
| 1.2908 |
| 1.2913 |
| 1.2901 |
| 1.2904 |
| 1.2900 |
| 1.2909 |
| 1.2908 |
| 1.2902 |
| 1.2896 |
| 1.2879 |
| 1.2834 |
| 1.2880 |
| 1.2924 |
| 1.2919 |
| 1.2955 |
| 1.2953 |
| 1.2956 |
| 1.2954 |
| 1.2959 |
| 1.3040 |
| 1.3040 |
| 1.3034 |
| 1.3035 |
| 1.3034 |
| 1.3034 |
| 1.3033 |
| 1.3035 |
| 1.3035 |
| 1.3033 |
| 1.3035 |
| 1.3034 |
| 1.3034 |
| 1.2954 |
| 1.3035 |
| 1.3034 |
| 1.3035 |
| 1.3034 |
| 1.3034 |
| 1.3031 |
| 1.3031 |
| 1.3030 |
| 1.3028 |
| 1.3029 |
| 1.3022 |
| 1.3022 |
| 1.3022 |
| 1.3022 |
| 1.3023 |
| 1.3023 |
| 1.3022 |
| 1.3023 |
| 1.3023 |
| 1.3022 |
| 1.2946 |
| 1.2945 |
| 1.2926 |
| 1.2946 |
| 1.2945 |
| 1.2945 |
| 1.2946 |
| 1.2943 |
| 1.2945 |
| 1.1824 |
| 1.1811 |
| 1.1794 |
| 1.1794 |
| 1.1794 |
| 1.1799 |
| 1.1794 |
| 1.1800 |
| 1.1800 |
| 1.1791 |
| 1.1791 |
| 1.1791 |
| 1.1786 |
| 1.1784 |
| 1.1789 |
| 1.1780 |
| 1.1781 |
| 1.1771 |
| 1.1777 |
| 1.1777 |
| 1.1761 |
| 1.1755 |
| 1.1711 |
| 1.1737 |
| 1.1725 |
| 1.1731 |
| 1.1708 |
| 1.1708 |
| 1.1712 |
| 1.1697 |
| 1.1669 |
| 1.1651 |
| 1.1122 |
| 1.1101 |
| 1.1064 |
| 1.1063 |
| 1.1082 |
| 1.1082 |
| 1.1078 |
| 1.1080 |
| 1.1079 |
| 1.1079 |
| 1.1083 |
| 1.1082 |
| 1.1074 |
| 1.1076 |
| 1.1064 |
| 1.1064 |
| 1.1074 |
| 1.1072 |
| 1.1080 |
| 1.1074 |
| 1.1079 |
| 1.1080 |
| 1.1075 |
| 1.1075 |
| 1.1074 |
| 1.1074 |
| 1.1074 |
| 1.1072 |
| 1.1075 |
| 1.1081 |
| 1.1079 |
| 1.0779 |
| 1.0789 |
| 1.0776 |
| 1.0783 |
| 1.0777 |
| 1.0783 |
| 1.0778 |
| 1.0790 |
| 1.0777 |
| 1.0782 |
| 1.0789 |
| 1.0778 |
| 1.0783 |
| 1.0775 |
| 1.0785 |
| 1.0783 |
| 1.0786 |
| 1.0778 |
| 1.0778 |
| 1.0776 |
| 1.0775 |
| 1.0778 |
| 1.0783 |
| 1.0781 |
| 1.0777 |
| 1.0777 |
| 1.0783 |
| 1.0771 |
| 1.0787 |
| 1.0783 |
| 1.0778 |
| 1.0777 |
| 1.0766 |
| 1.0765 |
| 1.0771 |
| 1.0765 |
| 1.0772 |
| 1.0771 |
| 1.0766 |
| 1.0765 |
| 1.0772 |
| 1.0769 |
| 1.0771 |
| 1.0770 |
| 1.0760 |
| 1.0769 |
| 1.0768 |
| 1.0770 |
| 1.0760 |
| 1.0769 |
| 1.0761 |
| 1.0759 |
| 1.0759 |
| 1.0760 |
| 1.0763 |
| 1.0765 |
| 1.0771 |
| 1.0766 |
| 1.0498 |
| 1.0479 |
| 1.0442 |
| 1.0386 |
| 1.0362 |
| 1.0305 |
| 1.0268 |
| 1.0269 |
| 1.0235 |
| 1.0258 |
| 1.0161 |
| 1.0133 |
| 1.0111 |
| 1.0086 |
| 1.0080 |
| 1.0085 |
| 1.0080 |
| 1.0086 |
| 1.0078 |
| 1.0085 |
| 1.0085 |
| 1.0074 |
| 1.0085 |
| 1.0080 |
| 1.0083 |
| 1.0085 |
| 1.0087 |
| 1.0085 |
| 1.0074 |
| 1.0074 |
| 1.0084 |
| 1.0074 |
| 1.0074 |
| 1.0074 |
| 1.0069 |
| 1.0062 |
| 1.0069 |
| 1.0052 |
| 1.0062 |
| 1.0057 |
| 1.0051 |
| 1.0051 |
| 1.0055 |
| 1.0068 |
| 1.0069 |
| 1.0074 |
| 1.0068 |
| 1.0069 |
| 1.0074 |
| 1.0074 |
| 1.0029 |
| 1.0034 |
| 1.0068 |
| 1.0074 |
| 1.0071 |
| 1.0077 |
| 1.0075 |
| 1.0075 |
| 1.0030 |
| 1.0074 |
| 0.9704 |
| 0.9997 |
| 0.9738 |
| 0.9689 |
| 0.9723 |
| 0.9620 |
| 0.9497 |
| 0.9261 |
| 0.9354 |
| 0.9323 |
| 0.9203 |
| 0.9139 |
| 0.9115 |
| 0.9089 |
| 0.9094 |
| 0.9100 |
| 0.9025 |
| 0.9053 |
| 0.8998 |
| 0.9087 |
| 0.9035 |
| 0.9087 |
| 0.8967 |
| 0.8863 |
| 0.9084 |
| 0.9021 |
| 0.9084 |
| 0.9065 |
| 0.9027 |
| 0.9026 |
| 0.9011 |
| 0.9078 |
| 0.9049 |
| 0.9017 |
| 0.9019 |
| 0.9057 |
| 0.9036 |
| 0.9035 |
| 0.9002 |
| 0.9002 |
| 0.9035 |
| 0.9035 |
| 0.9003 |
| 0.8984 |
| 0.9010 |
| 0.9000 |
| 0.9016 |
| 0.8986 |
| 0.9007 |
| 0.8984 |
| 0.9000 |
| 0.9001 |
| 0.9000 |
| 0.9032 |
| 0.8997 |
| 0.9012 |
| 0.8995 |
| 0.8995 |
| 0.9001 |
| 0.9013 |
| 0.8973 |
| 0.8986 |
| 0.8990 |
| 0.9000 |
| 0.8999 |
| 0.8955 |
| 0.8932 |
| 0.8962 |
| 0.8747 |
| 0.8418 |
| 0.8274 |
| 0.7980 |
| 0.7827 |
| 0.7809 |
| 0.7775 |
| 0.7741 |
| 0.7670 |
| 0.7617 |
| 0.7587 |
| 0.7547 |
| 0.7579 |
| 0.7545 |
| 0.7503 |
| 0.7470 |
| 0.7420 |
| 0.7354 |
| 0.7317 |
| 0.7300 |
| 0.7217 |
| 0.7202 |
| 0.7253 |
| 0.7154 |
| 0.7162 |
| 0.7157 |
| 0.7151 |
| 0.7152 |
| 0.7161 |
| 0.7149 |
| 0.7143 |
| 0.7168 |
| 0.7157 |
| 0.7122 |
| 0.7161 |
| 0.7170 |
| 0.7192 |
| 0.7182 |
| 0.7185 |
| 0.7109 |
| 0.6979 |
| 0.6848 |
| 0.6857 |
| 0.6541 |
| 0.6575 |
| 0.6333 |
| 0.6231 |
| 0.6204 |
| 0.6203 |
| 0.6181 |
| 0.6165 |
| 0.6138 |
| 0.6142 |
| 0.6099 |
| 0.5970 |
| 0.5969 |
| 0.5934 |
| 0.5885 |
| 0.5878 |
| 0.5854 |
| 0.5804 |
| 0.5805 |
| 0.5806 |
| 0.5771 |
| 0.5729 |
| 0.5717 |
| 0.5718 |
| 0.5713 |
| 0.5712 |
| 0.5686 |
| 0.5702 |
| 0.5707 |
| 0.5677 |
| 0.5676 |
| 0.5672 |
| 0.5695 |
| 0.5690 |
| 0.5672 |
| 0.5669 |
| 0.5658 |
| 0.5649 |
| 0.5646 |
| 0.5649 |
| 0.5632 |
| 0.5635 |
| 0.5596 |
| 0.5611 |
| 0.5601 |
| 0.5610 |
| 0.5604 |
| 0.5597 |
| 0.5595 |
| 0.5501 |
| 0.5521 |
| 0.5546 |
| 0.5490 |
| 0.5493 |
| 0.5491 |
| 0.5496 |
| 0.5493 |
| 0.5492 |
| 0.5487 |
| 0.5490 |
| 0.5484 |
| 0.5458 |
| 0.5458 |
| 0.5463 |
| 0.5454 |
| 0.5450 |
| 0.5459 |
| 0.5455 |
| 0.5461 |
| 0.5456 |
| 0.5454 |
| 0.5458 |
| 0.5451 |
| 0.5454 |
| 0.5454 |
| 0.5451 |
| 0.5451 |
| 0.5448 |
| 0.5457 |
| 0.5446 |
| 0.5450 |
| 0.5467 |
| 0.5444 |
| 0.5451 |
| 0.5444 |
| 0.5450 |
| 0.5453 |
| 0.5447 |
| 0.5450 |
| 0.5458 |
| 0.5448 |
| 0.5451 |
| 0.5438 |
| 0.5449 |
| 0.5439 |
| 0.5447 |
| 0.5435 |
| 0.5441 |
| 0.5437 |
| 0.5434 |
| 0.5448 |
| 0.5441 |
| 0.5447 |
| 0.5437 |
| 0.5440 |
| 0.5406 |
| 0.5438 |
| 0.5441 |
| 0.5440 |
| 0.5401 |
| 0.5436 |
| 0.5441 |
| 0.5444 |
| 0.5454 |
| 0.5442 |
| 0.5456 |
| 0.5465 |
| 0.5448 |
| 0.5435 |
| 0.5457 |
| 0.5455 |
| 0.5457 |
| 0.5458 |
| 0.5447 |
| 0.5445 |
| 0.5443 |
| 0.5450 |
| 0.5443 |
| 0.5442 |
| 0.5452 |
| 0.5443 |
| 0.5454 |
| 0.5236 |
| 0.5232 |
| 0.5241 |
| 0.5232 |
| 0.5243 |
| 0.5236 |
| 0.5246 |
| 0.5237 |
| 0.5234 |
| 0.5666 |
| 0.5542 |
| 0.5505 |
| 0.5446 |
| 0.5448 |
| 0.5448 |
| 0.5448 |
| 0.5445 |
| 0.5444 |
| 0.5441 |
| 0.5441 |
| 0.5439 |
| 0.5440 |
| 0.5439 |
| 0.5441 |
| 0.5439 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5440 |
| 0.5439 |
| 0.5439 |
| 0.5439 |
| 0.5438 |
| 0.5437 |
| 0.5438 |
| 0.5439 |
| 0.5439 |
| 0.5439 |
| 0.5439 |
| 0.5439 |
| 0.5437 |
| 0.5442 |
| 0.5436 |
| 0.5441 |
| 0.5438 |
| 0.5435 |
| 0.5435 |
| 0.5432 |
| 0.5433 |
| 0.5430 |
| 0.5431 |
| 0.5444 |
| 0.5448 |
| 0.5441 |
| 0.5436 |
| 0.5432 |
| 0.5418 |
| 0.5439 |
| 0.5390 |
| 0.5386 |
| 0.5389 |
| 0.5370 |
| 0.5344 |
| 0.5297 |
| 0.5333 |
| 0.5308 |
| 0.5232 |
| 0.5235 |
| 0.5208 |
| 0.5155 |
| 0.5149 |
| 0.5151 |
| 0.5151 |
| 0.5104 |
| 0.5106 |
| 0.5116 |
| 0.5105 |
| 0.5099 |
| 0.5104 |
| 0.5093 |
| 0.5033 |
| 0.5032 |
| 0.5033 |
| 0.5031 |
| 0.5033 |
| 0.5032 |
| 0.5032 |
| 0.5033 |
| 0.5032 |
| 0.5031 |
| 0.5032 |
| 0.5031 |
| 0.5030 |
| 0.5028 |
| 0.5028 |
| 0.5023 |
| 0.5026 |
| 0.5021 |
| 0.5011 |
| 0.5010 |
| 0.5042 |
| 0.5009 |
| 0.5007 |
| 0.5009 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5009 |
| 0.5009 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5008 |
| 0.5009 |
| 0.5008 |
| 0.5007 |
| 0.4997 |
| 0.5402 |
| 0.5378 |
| 0.5384 |
| 0.5127 |
| 0.5022 |
| 0.5051 |
| 0.5009 |
| 0.4953 |
| 0.4997 |
| 0.5029 |
| 0.5001 |
| 0.4921 |
| 0.4959 |
| 0.5009 |
| 0.4992 |
| 0.4992 |
| 0.4991 |
| 0.4993 |
| 0.4995 |
| 0.4996 |
| 0.4995 |
| 0.4998 |
| 0.5006 |
| 0.5006 |
| 0.5005 |
| 0.4975 |
| 0.4976 |
| 0.4969 |
| 0.4972 |
| 0.4965 |
| 0.4971 |
| 0.5002 |
| 0.5004 |
| 0.5007 |
| 0.5007 |
| 0.5010 |
| 0.5019 |
| 0.5019 |
| 0.5017 |
| 0.5017 |
| 0.5018 |
| 0.5017 |
| 0.5018 |
| 0.5017 |
| 0.5019 |
| 0.5020 |
| 0.5019 |
| 0.5029 |
| 0.5029 |
| 0.5030 |
| 0.5031 |
| 0.5019 |
| 0.5004 |
| 0.4950 |
| 0.4792 |
| 0.4631 |
| 0.4503 |
| 0.4502 |
| 0.4425 |
| 0.4375 |
| 0.4366 |
| 0.4362 |
| 0.4362 |
| 0.4298 |
| 0.4274 |
| 0.4271 |
| 0.4263 |
| 0.4253 |
| 0.4260 |
| 0.4196 |
| 0.4112 |
| 0.3978 |
| 0.3966 |
| 0.3945 |
| 0.3932 |
| 0.3905 |
| 0.3892 |
| 0.3891 |
| 0.3893 |
| 0.3884 |
| 0.3887 |
| 0.3887 |
| 0.3886 |
| 0.3887 |
| 0.3889 |
| 0.3883 |
| 0.3892 |
| 0.3901 |
| 0.3903 |
| 0.3906 |
| 0.3906 |
| 0.3906 |
| 0.3907 |
| 0.3907 |
| 0.3917 |
| 0.3917 |
| 0.3919 |
| 0.3917 |
| 0.3909 |
| 0.3908 |
| 0.3919 |
| 0.3917 |
| 0.3919 |
| 0.3919 |
| 0.3919 |
| 0.3954 |
| 0.3954 |
| 0.3921 |
| 0.3921 |
| 0.3913 |
| 0.3914 |
| 0.3956 |
| 0.3953 |
| 0.3928 |
| 0.3946 |
| 0.3946 |
| 0.3946 |
| 0.3946 |
| 0.3962 |
| 0.3963 |
| 0.3962 |
| 0.3962 |
| 0.3966 |
| 0.3966 |
| 0.3966 |
| 0.3959 |
| 0.3954 |
| 0.3954 |
| 0.3954 |
| 0.3954 |
| 0.3954 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3938 |
| 0.3943 |
| 0.3943 |
| 0.3943 |
| 0.3950 |
| 0.3937 |
| 0.3933 |
| 0.3933 |
| 0.3920 |
| 0.3934 |
| 0.3931 |
| 0.3931 |
| 0.3931 |
| 0.3931 |
| 0.3943 |
| 0.3943 |
| 0.3943 |
| 0.3943 |
| 0.3930 |
| 0.3930 |
| 0.3931 |
| 0.3931 |
| 0.3930 |
| 0.3930 |
| 0.3931 |
| 0.3930 |
| 0.3930 |
| 0.3932 |
| 0.3931 |
| 0.3931 |
| 0.3932 |
| 0.3930 |
| 0.3673 |
| 0.3673 |
| 0.3673 |
| 0.3672 |
| 0.3669 |
| 0.3673 |
| 0.3673 |
| 0.3672 |
| 0.3672 |
| 0.3673 |
| 0.3672 |
| 0.3673 |
| 0.3673 |
| 0.3673 |
| 0.3673 |
| 0.3674 |
| 0.3673 |
| 0.3673 |
| 0.3673 |
| 0.3672 |
| 0.3672 |
| 0.3672 |
| 0.3673 |
| 0.3673 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3186 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3162 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3181 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3181 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3181 |
| 0.3183 |
| 0.3183 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3180 |
| 0.3184 |
| 0.3132 |
| 0.3179 |
| 0.3185 |
| 0.3127 |
| 0.3155 |
| 0.3187 |
| 0.3197 |
| 0.3216 |
| 0.3235 |
| 0.3153 |
| 0.3184 |
| 0.3188 |
| 0.3233 |
| 0.3222 |
| 0.3184 |
| 0.3291 |
| 0.3232 |
| 0.3204 |
| 0.3218 |
| 0.3247 |