Története napidíjak SVC /TTD óta péntek, 26 március 2004.
A maximális született
1 Salvadori colón = 0.7856 Trinidad és Tobago-i dollár
A minimum az
1 Salvadori colón = 0.7009 Trinidad és Tobago-i dollár
Date | SVC/TTD |
---|---|
0.7744 | |
0.7779 | |
0.7748 | |
0.7764 | |
0.7739 | |
0.7764 | |
0.7768 | |
0.7751 | |
0.7767 | |
0.7753 | |
0.7768 | |
0.7754 | |
0.7755 | |
0.7758 | |
0.7734 | |
0.7770 | |
0.7761 | |
0.7757 | |
0.7757 | |
0.7775 | |
0.7760 | |
0.7766 | |
0.7749 | |
0.7757 | |
0.7766 | |
0.7742 | |
0.7765 | |
0.7753 | |
0.7766 | |
0.7767 | |
0.7758 | |
0.7756 | |
0.7752 | |
0.7743 | |
0.7755 | |
0.7745 | |
0.7769 | |
0.7754 | |
0.7752 | |
0.7753 | |
0.7756 | |
0.7761 | |
0.7751 | |
0.7754 | |
0.7767 | |
0.7763 | |
0.7747 | |
0.7752 | |
0.7747 | |
0.7760 | |
0.7754 | |
0.7758 | |
0.7719 | |
0.7766 | |
0.7764 | |
0.7759 | |
0.7760 | |
0.7746 | |
0.7757 | |
0.7755 | |
0.7760 | |
0.7757 | |
0.7764 | |
0.7759 | |
0.7761 | |
0.7757 | |
0.7765 | |
0.7757 | |
0.7758 | |
0.7752 | |
0.7760 | |
0.7756 | |
0.7757 | |
0.7753 | |
0.7768 | |
0.7750 | |
0.7751 | |
0.7751 | |
0.7749 | |
0.7757 | |
0.7774 | |
0.7759 | |
0.7764 | |
0.7741 | |
0.7761 | |
0.7752 | |
0.7764 | |
0.7763 | |
0.7754 | |
0.7772 | |
0.7759 | |
0.7768 | |
0.7760 | |
0.7767 | |
0.7760 | |
0.7768 | |
0.7752 | |
0.7746 | |
0.7757 | |
0.7785 | |
0.7758 | |
0.7761 | |
0.7757 | |
0.7753 | |
0.7762 | |
0.7716 | |
0.7755 | |
0.7759 | |
0.7758 | |
0.7710 | |
0.7757 | |
0.7756 | |
0.7758 | |
0.7756 | |
0.7770 | |
0.7760 | |
0.7773 | |
0.7758 | |
0.7768 | |
0.7757 | |
0.7758 | |
0.7759 | |
0.7766 | |
0.7758 | |
0.7768 | |
0.7765 | |
0.7774 | |
0.7756 | |
0.7767 | |
0.7760 | |
0.7769 | |
0.7761 | |
0.7764 | |
0.7759 | |
0.7757 | |
0.7751 | |
0.7761 | |
0.7762 | |
0.7759 | |
0.7768 | |
0.7746 | |
0.7757 | |
0.7767 | |
0.7756 | |
0.7752 | |
0.7768 | |
0.7770 | |
0.7764 | |
0.7763 | |
0.7753 | |
0.7765 | |
0.7746 | |
0.7750 | |
0.7756 | |
0.7767 | |
0.7762 | |
0.7757 | |
0.7757 | |
0.7757 | |
0.7753 | |
0.7757 | |
0.7751 | |
0.7757 | |
0.7769 | |
0.7748 | |
0.7769 | |
0.7728 | |
0.7761 | |
0.7776 | |
0.7751 | |
0.7769 | |
0.7764 | |
0.7757 | |
0.7771 | |
0.7758 | |
0.7771 | |
0.7756 | |
0.7756 | |
0.7729 | |
0.7757 | |
0.7766 | |
0.7744 | |
0.7729 | |
0.7739 | |
0.7745 | |
0.7746 | |
0.7725 | |
0.7729 | |
0.7729 | |
0.7730 | |
0.7729 | |
0.7727 | |
0.7722 | |
0.7727 | |
0.7735 | |
0.7714 | |
0.7737 | |
0.7722 | |
0.7728 | |
0.7763 | |
0.7727 | |
0.7721 | |
0.7727 | |
0.7722 | |
0.7721 | |
0.7722 | |
0.7722 | |
0.7706 | |
0.7715 | |
0.7721 | |
0.7728 | |
0.7728 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7727 | |
0.7728 | |
0.7722 | |
0.7728 | |
0.7727 | |
0.7722 | |
0.7753 | |
0.7728 | |
0.7722 | |
0.7722 | |
0.7736 | |
0.7745 | |
0.7747 | |
0.7717 | |
0.7741 | |
0.7745 | |
0.7742 | |
0.7735 | |
0.7738 | |
0.7743 | |
0.7737 | |
0.7787 | |
0.7721 | |
0.7749 | |
0.7740 | |
0.7735 | |
0.7742 | |
0.7739 | |
0.7750 | |
0.7739 | |
0.7741 | |
0.7739 | |
0.7754 | |
0.7720 | |
0.7740 | |
0.7755 | |
0.7733 | |
0.7745 | |
0.7742 | |
0.7741 | |
0.7746 | |
0.7743 | |
0.7747 | |
0.7741 | |
0.7766 | |
0.7755 | |
0.7745 | |
0.7761 | |
0.7754 | |
0.7746 | |
0.7739 | |
0.7753 | |
0.7754 | |
0.7746 | |
0.7747 | |
0.7757 | |
0.7771 | |
0.7747 | |
0.7702 | |
0.7702 | |
0.7710 | |
0.7703 | |
0.7703 | |
0.7703 | |
0.7702 | |
0.7703 | |
0.7703 | |
0.7703 | |
0.7703 | |
0.7766 | |
0.7702 | |
0.7703 | |
0.7707 | |
0.7714 | |
0.7695 | |
0.7702 | |
0.7702 | |
0.7704 | |
0.7700 | |
0.7689 | |
0.7702 | |
0.7696 | |
0.7699 | |
0.7702 | |
0.7703 | |
0.7703 | |
0.7703 | |
0.7704 | |
0.7702 | |
0.7701 | |
0.7693 | |
0.7756 | |
0.7758 | |
0.7691 | |
0.7691 | |
0.7792 | |
0.7780 | |
0.7698 | |
0.7691 | |
0.7692 | |
0.7692 | |
0.7692 | |
0.7701 | |
0.7695 | |
0.7692 | |
0.7731 | |
0.7744 | |
0.7691 | |
0.7691 | |
0.7691 | |
0.7691 | |
0.7691 | |
0.7690 | |
0.7691 | |
0.7691 | |
0.7729 | |
0.7692 | |
0.7692 | |
0.7692 | |
0.7662 | |
0.7742 | |
0.7737 | |
0.7752 | |
0.7710 | |
0.7748 | |
0.7691 | |
0.7760 | |
0.7706 | |
0.7688 | |
0.7732 | |
0.7716 | |
0.7741 | |
0.7713 | |
0.7691 | |
0.7700 | |
0.7691 | |
0.7692 | |
0.7692 | |
0.7692 | |
0.7691 | |
0.7691 | |
0.7736 | |
0.7832 | |
0.7714 | |
0.7715 | |
0.7724 | |
0.7713 | |
0.7713 | |
0.7724 | |
0.7714 | |
0.7726 | |
0.7702 | |
0.7714 | |
0.7715 | |
0.7703 | |
0.7714 | |
0.7695 | |
0.7703 | |
0.7714 | |
0.7680 | |
0.7702 | |
0.7715 | |
0.7725 | |
0.7714 | |
0.7715 | |
0.7714 | |
0.7704 | |
0.7715 | |
0.7691 | |
0.7692 | |
0.7667 | |
0.7692 | |
0.7680 | |
0.7690 | |
0.7679 | |
0.7680 | |
0.7692 | |
0.7691 | |
0.7680 | |
0.7692 | |
0.7691 | |
0.7668 | |
0.7691 | |
0.7668 | |
0.7643 | |
0.7466 | |
0.7463 | |
0.7611 | |
0.7450 | |
0.7448 | |
0.7483 | |
0.7449 | |
0.7489 | |
0.7462 | |
0.7438 | |
0.7447 | |
0.7443 | |
0.7404 | |
0.7422 | |
0.7393 | |
0.7405 | |
0.7403 | |
0.7381 | |
0.7365 | |
0.7378 | |
0.7359 | |
0.7319 | |
0.7312 | |
0.7294 | |
0.7306 | |
0.7283 | |
0.7292 | |
0.7293 | |
0.7296 | |
0.7261 | |
0.7291 | |
0.7287 | |
0.7284 | |
0.7282 | |
0.7297 | |
0.7277 | |
0.7249 | |
0.7237 | |
0.7240 | |
0.7272 | |
0.7261 | |
0.7246 | |
0.7237 | |
0.7272 | |
0.7242 | |
0.7240 | |
0.7278 | |
0.7243 | |
0.7237 | |
0.7252 | |
0.7251 | |
0.7283 | |
0.7285 | |
0.7278 | |
0.7277 | |
0.7274 | |
0.7261 | |
0.7222 | |
0.7243 | |
0.7241 | |
0.7256 | |
0.7228 | |
0.7273 | |
0.7238 | |
0.7250 | |
0.7256 | |
0.7313 | |
0.7258 | |
0.7305 | |
0.7224 | |
0.7241 | |
0.7240 | |
0.7246 | |
0.7261 | |
0.7241 | |
0.7236 | |
0.7279 | |
0.7239 | |
0.7272 | |
0.7275 | |
0.7276 | |
0.7242 | |
0.7260 | |
0.7261 | |
0.7242 | |
0.7244 | |
0.7250 | |
0.7259 | |
0.7261 | |
0.7248 | |
0.7255 | |
0.7234 | |
0.7237 | |
0.7233 | |
0.7233 | |
0.7245 | |
0.7258 | |
0.7251 | |
0.7213 | |
0.7240 | |
0.7222 | |
0.7249 | |
0.7253 | |
0.7265 | |
0.7253 | |
0.7261 | |
0.7324 | |
0.7324 | |
0.7322 | |
0.7335 | |
0.7339 | |
0.7359 | |
0.7334 | |
0.7350 | |
0.7385 | |
0.7370 | |
0.7374 | |
0.7366 | |
0.7351 | |
0.7320 | |
0.7298 | |
0.7291 | |
0.7297 | |
0.7298 | |
0.7326 | |
0.7323 | |
0.7320 | |
0.7314 | |
0.7318 | |
0.7324 | |
0.7314 | |
0.7326 | |
0.7328 | |
0.7325 | |
0.7313 | |
0.7319 | |
0.7319 | |
0.7312 | |
0.7314 | |
0.7320 | |
0.7321 | |
0.7327 | |
0.7329 | |
0.7320 | |
0.7331 | |
0.7335 | |
0.7331 | |
0.7333 | |
0.7339 | |
0.7331 | |
0.7333 | |
0.7331 | |
0.7337 | |
0.7324 | |
0.7346 | |
0.7348 | |
0.7332 | |
0.7330 | |
0.7334 | |
0.7334 | |
0.7332 | |
0.7334 | |
0.7334 | |
0.7337 | |
0.7330 | |
0.7336 | |
0.7337 | |
0.7336 | |
0.7336 | |
0.7330 | |
0.7331 | |
0.7336 | |
0.7342 | |
0.7334 | |
0.7342 | |
0.7308 | |
0.7309 | |
0.7310 | |
0.7308 | |
0.7310 | |
0.7308 | |
0.7324 | |
0.7309 | |
0.7304 | |
0.7313 | |
0.7311 | |
0.7313 | |
0.7309 | |
0.7308 | |
0.7308 | |
0.7315 | |
0.7314 | |
0.7313 | |
0.7318 | |
0.7317 | |
0.7320 | |
0.7316 | |
0.7338 | |
0.7313 | |
0.7317 | |
0.7316 | |
0.7275 | |
0.7324 | |
0.7313 | |
0.7310 | |
0.7315 | |
0.7321 | |
0.7318 | |
0.7319 | |
0.7230 | |
0.7231 | |
0.7231 | |
0.7234 | |
0.7230 | |
0.7227 | |
0.7234 | |
0.7226 | |
0.7237 | |
0.7232 | |
0.7231 | |
0.7238 | |
0.7236 | |
0.7239 | |
0.7242 | |
0.7232 | |
0.7233 | |
0.7238 | |
0.7229 | |
0.7239 | |
0.7223 | |
0.7232 | |
0.7230 | |
0.7223 | |
0.7231 | |
0.7229 | |
0.7226 | |
0.7239 | |
0.7238 | |
0.7227 | |
0.7230 | |
0.7246 | |
0.7230 | |
0.7232 | |
0.7232 | |
0.7230 | |
0.7233 | |
0.7229 | |
0.7231 | |
0.7230 | |
0.7231 | |
0.7230 | |
0.7230 | |
0.7223 | |
0.7229 | |
0.7216 | |
0.7215 | |
0.7226 | |
0.7213 | |
0.7231 | |
0.7229 | |
0.7226 | |
0.7215 | |
0.7216 | |
0.7216 | |
0.7231 | |
0.7228 | |
0.7216 | |
0.7230 | |
0.7223 | |
0.7215 | |
0.7225 | |
0.7225 | |
0.7218 | |
0.7232 | |
0.7232 | |
0.7233 | |
0.7216 | |
0.7201 | |
0.7201 | |
0.7219 | |
0.7200 | |
0.7219 | |
0.7218 | |
0.7218 | |
0.7219 | |
0.7218 | |
0.7219 | |
0.7217 | |
0.7223 | |
0.7211 | |
0.7213 | |
0.7213 | |
0.7212 | |
0.7212 | |
0.7219 | |
0.7214 | |
0.7213 | |
0.7211 | |
0.7214 | |
0.7162 | |
0.7213 | |
0.7210 | |
0.7213 | |
0.7213 | |
0.7201 | |
0.7201 | |
0.7201 | |
0.7199 | |
0.7200 | |
0.7190 | |
0.7213 | |
0.7212 | |
0.7213 | |
0.7214 | |
0.7195 | |
0.7208 | |
0.7201 | |
0.7201 | |
0.7200 | |
0.7201 | |
0.7200 | |
0.7225 | |
0.7196 | |
0.7218 | |
0.7212 | |
0.7200 | |
0.7201 | |
0.7237 | |
0.7190 | |
0.7191 | |
0.7190 | |
0.7191 | |
0.7190 | |
0.7156 | |
0.7156 | |
0.7217 | |
0.7218 | |
0.7218 | |
0.7218 | |
0.7218 | |
0.7220 | |
0.7156 | |
0.7173 | |
0.7155 | |
0.7201 | |
0.7156 | |
0.7155 | |
0.7156 | |
0.7185 | |
0.7104 | |
0.7104 | |
0.7104 | |
0.7104 | |
0.7105 | |
0.7107 | |
0.7107 | |
0.7106 | |
0.7104 | |
0.7104 | |
0.7105 | |
0.7104 | |
0.7105 | |
0.7104 | |
0.7105 | |
0.7104 | |
0.7104 | |
0.7104 | |
0.7105 | |
0.7105 | |
0.7106 | |
0.7104 | |
0.7105 | |
0.7105 | |
0.7105 | |
0.7104 | |
0.7129 | |
0.7128 | |
0.7132 | |
0.7125 | |
0.7127 | |
0.7128 | |
0.7097 | |
0.7151 | |
0.7150 | |
0.7147 | |
0.7149 | |
0.7153 | |
0.7149 | |
0.7150 | |
0.7150 | |
0.7155 | |
0.7161 | |
0.7157 | |
0.7152 | |
0.7128 | |
0.7132 | |
0.7131 | |
0.7134 | |
0.7052 | |
0.7055 | |
0.7058 | |
0.7055 | |
0.7061 | |
0.7062 | |
0.7054 | |
0.7059 | |
0.7057 | |
0.7059 | |
0.7059 | |
0.7058 | |
0.7056 | |
0.7058 | |
0.7058 | |
0.7013 | |
0.7043 | |
0.7043 | |
0.7042 | |
0.7045 | |
0.7042 | |
0.7041 | |
0.7039 | |
0.7072 | |
0.7144 | |
0.7142 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7143 | |
0.7144 | |
0.7145 | |
0.7144 | |
0.7141 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7144 | |
0.7142 | |
0.7144 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7142 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7145 | |
0.7133 | |
0.7144 | |
0.7142 | |
0.7143 | |
0.7171 | |
0.7144 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7142 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7151 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7142 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7144 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7142 | |
0.7143 | |
0.7142 | |
0.7144 | |
0.7151 | |
0.7151 | |
0.7143 | |
0.7144 | |
0.7145 | |
0.7143 | |
0.7144 | |
0.7144 | |
0.7145 | |
0.7144 | |
0.7144 | |
0.7174 | |
0.7173 | |
0.7174 | |
0.7173 | |
0.7174 | |
0.7173 | |
0.7172 | |
0.7175 | |
0.7174 | |
0.7173 | |
0.7173 | |
0.7174 | |
0.7173 | |
0.7174 | |
0.7173 | |
0.7173 | |
0.7145 | |
0.7144 | |
0.7145 | |
0.7143 | |
0.7145 | |
0.7145 | |
0.7144 | |
0.7145 | |
0.7145 | |
0.7145 | |
0.7143 | |
0.7145 | |
0.7145 | |
0.7145 | |
0.7096 | |
0.7148 | |
0.7153 | |
0.7155 | |
0.7154 | |
0.7156 | |
0.7155 | |
0.7092 | |
0.7154 | |
0.7155 | |
0.7145 | |
0.7158 | |
0.7148 | |
0.7164 | |
0.7147 | |
0.7147 | |
0.7154 | |
0.7157 | |
0.7141 | |
0.7145 | |
0.7155 | |
0.7149 | |
0.7153 | |
0.7152 | |
0.7158 | |
0.7161 | |
0.7162 | |
0.7157 | |
0.7148 | |
0.7153 | |
0.7142 | |
0.7149 | |
0.7147 | |
0.7150 | |
0.7161 | |
0.7161 | |
0.7150 | |
0.7154 | |
0.7161 | |
0.7144 | |
0.7160 | |
0.7154 | |
0.7159 | |
0.7158 | |
0.7155 | |
0.7151 | |
0.7156 | |
0.7146 | |
0.7140 | |
0.7155 | |
0.7127 | |
0.7128 | |
0.7127 | |
0.7128 | |
0.7129 | |
0.7127 | |
0.7128 | |
0.7128 | |
0.7128 | |
0.7128 | |
0.7127 | |
0.7127 | |
0.7128 | |
0.7130 | |
0.7129 | |
0.7126 | |
0.7126 | |
0.7129 | |
0.7128 | |
0.7128 | |
0.7128 | |
0.7137 | |
0.7143 | |
0.7144 | |
0.7146 | |
0.7143 | |
0.7147 | |
0.7196 | |
0.7141 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7145 | |
0.7142 | |
0.7146 | |
0.7143 | |
0.7143 | |
0.7145 | |
0.7143 | |
0.7140 | |
0.7141 | |
0.7110 |