Istorija dienos normos SYP /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 0.0087563 Arubos Guilder
rečiausiai
1 Sirijos svaras = 0.0007021 Arubos Guilder
Date | SYP/AWF |
---|---|
0.0007074 | |
0.0007144 | |
0.0007095 | |
0.0007142 | |
0.0007103 | |
0.0007106 | |
0.0007170 | |
0.0007146 | |
0.0007125 | |
0.0007104 | |
0.0007134 | |
0.0007113 | |
0.0007161 | |
0.0007139 | |
0.0007119 | |
0.0007123 | |
0.0007151 | |
0.0007148 | |
0.0007118 | |
0.0007107 | |
0.0007113 | |
0.0007121 | |
0.0007135 | |
0.0007147 | |
0.0007139 | |
0.0007136 | |
0.0007145 | |
0.0007116 | |
0.0007144 | |
0.0007132 | |
0.0007129 | |
0.0007079 | |
0.0007113 | |
0.0007121 | |
0.0007118 | |
0.0007158 | |
0.0007113 | |
0.0007122 | |
0.0007119 | |
0.0007127 | |
0.0007113 | |
0.0007147 | |
0.0014332 | |
0.0014227 | |
0.0014213 | |
0.0014233 | |
0.0014227 | |
0.0014261 | |
0.0014257 | |
0.0014238 | |
0.0014214 | |
0.0014196 | |
0.0014219 | |
0.0014238 | |
0.0014201 | |
0.0014226 | |
0.0014262 | |
0.0014249 | |
0.0014216 | |
0.0014204 | |
0.0014215 | |
0.0014231 | |
0.0014211 | |
0.0014207 | |
0.0014220 | |
0.0014200 | |
0.0014195 | |
0.0014229 | |
0.0014217 | |
0.0014268 | |
0.0014214 | |
0.0014240 | |
0.0014226 | |
0.0014223 | |
0.0014148 | |
0.0014251 | |
0.0023517 | |
0.0034959 | |
0.0034917 | |
0.0034818 | |
0.0034900 | |
0.0034831 | |
0.0034955 | |
0.0034934 | |
0.0034867 | |
0.0034910 | |
0.0035026 | |
0.0034898 | |
0.0034721 | |
0.0034942 | |
0.0034956 | |
0.0035024 | |
0.0035071 | |
0.0034807 | |
0.0035084 | |
0.0034955 | |
0.0034949 | |
0.0034980 | |
0.0034899 | |
0.0034911 | |
0.0034929 | |
0.0035054 | |
0.0035041 | |
0.0035035 | |
0.0035003 | |
0.0035155 | |
0.0034905 | |
0.0035060 | |
0.0034816 | |
0.0034916 | |
0.0034847 | |
0.0034845 | |
0.0034930 | |
0.0034994 | |
0.0034692 | |
0.0034625 | |
0.0034845 | |
0.0034856 | |
0.0034913 | |
0.0034621 | |
0.0034925 | |
0.0035003 | |
0.0034980 | |
0.0034879 | |
0.0034731 | |
0.0034776 | |
0.0034809 | |
0.0034849 | |
0.0034725 | |
0.0034898 | |
0.0034685 | |
0.0034652 | |
0.0034748 | |
0.0034882 | |
0.0034770 | |
0.0034778 | |
0.0034721 | |
0.0034732 | |
0.0034753 | |
0.0034721 | |
0.0034705 | |
0.0034873 | |
0.0034791 | |
0.0034587 | |
0.0034747 | |
0.0034717 | |
0.0034775 | |
0.0034850 | |
0.0034723 | |
0.0034831 | |
0.0034774 | |
0.0034932 | |
0.0034595 | |
0.0034743 | |
0.0034871 | |
0.0034700 | |
0.0034760 | |
0.0034748 | |
0.0034868 | |
0.0034660 | |
0.0034578 | |
0.0034671 | |
0.0034789 | |
0.0034785 | |
0.0034596 | |
0.0034892 | |
0.0034743 | |
0.0034787 | |
0.0034704 | |
0.0034564 | |
0.0034771 | |
0.0034755 | |
0.0034796 | |
0.0034752 | |
0.0034651 | |
0.0034735 | |
0.0034786 | |
0.0034731 | |
0.0034856 | |
0.0034788 | |
0.0034793 | |
0.0034709 | |
0.0034761 | |
0.0034728 | |
0.0034807 | |
0.0034848 | |
0.0034787 | |
0.0034718 | |
0.0034737 | |
0.0034742 | |
0.0034659 | |
0.0034610 | |
0.0034775 | |
0.0034728 | |
0.0034965 | |
0.0034692 | |
0.0034846 | |
0.0034669 | |
0.0034877 | |
0.0034642 | |
0.0034766 | |
0.0034842 | |
0.0034753 | |
0.0034711 | |
0.0034847 | |
0.0034816 | |
0.0034761 | |
0.0034690 | |
0.0034744 | |
0.0034602 | |
0.0034539 | |
0.0034763 | |
0.0034710 | |
0.0034685 | |
0.0034825 | |
0.0034789 | |
0.0034852 | |
0.0034749 | |
0.0034756 | |
0.0034705 | |
0.0034810 | |
0.0034869 | |
0.0034813 | |
0.0034667 | |
0.0034921 | |
0.0034667 | |
0.0034750 | |
0.0034843 | |
0.0034721 | |
0.0034708 | |
0.0034837 | |
0.0034627 | |
0.0034677 | |
0.0034653 | |
0.0034770 | |
0.0034785 | |
0.0034651 | |
0.0034963 | |
0.0034752 | |
0.0034705 | |
0.0034782 | |
0.0034760 | |
0.0034701 | |
0.0034708 | |
0.0034790 | |
0.0034821 | |
0.0034745 | |
0.0034895 | |
0.0034886 | |
0.0034726 | |
0.0034715 | |
0.0034775 | |
0.0034772 | |
0.0034795 | |
0.0034790 | |
0.0034720 | |
0.0034868 | |
0.0034792 | |
0.0034645 | |
0.0034610 | |
0.0034817 | |
0.0083346 | |
0.0082699 | |
0.0083578 | |
0.0083424 | |
0.0083433 | |
0.0083478 | |
0.0083534 | |
0.0083920 | |
0.0083691 | |
0.0083449 | |
0.0083945 | |
0.0083067 | |
0.0034732 | |
0.0034785 | |
0.0034815 | |
0.0034686 | |
0.0034726 | |
0.0034705 | |
0.0034733 | |
0.0034846 | |
0.0034796 | |
0.0034798 | |
0.0034794 | |
0.0034753 | |
0.0034767 | |
0.0034870 | |
0.0034642 | |
0.0034542 | |
0.0034576 | |
0.0034734 | |
0.0034517 | |
0.0034765 | |
0.0034713 | |
0.0034823 | |
0.0034612 | |
0.0034559 | |
0.0034668 | |
0.0034767 | |
0.0034853 | |
0.0034735 | |
0.0034537 | |
0.0034673 | |
0.0034596 | |
0.0034687 | |
0.0084101 | |
0.0083907 | |
0.0083612 | |
0.0083576 | |
0.0083235 | |
0.0083340 | |
0.0083279 | |
0.0083289 | |
0.0083278 | |
0.0083140 | |
0.0082953 | |
0.0082753 | |
0.0082694 | |
0.0082590 | |
0.0081966 | |
0.0082074 | |
0.0080872 | |
0.0081987 | |
0.0081570 | |
0.0081736 | |
0.0081686 | |
0.0081446 | |
0.0081704 | |
0.0081564 | |
0.0081390 | |
0.0085838 | |
0.0085405 | |
0.0085463 | |
0.0085275 | |
0.0085392 | |
0.0084656 | |
0.0084247 | |
0.0085663 | |
0.0085578 | |
0.0085668 | |
0.0084414 | |
0.0085340 | |
0.0084148 | |
0.0084369 | |
0.0084172 | |
0.0085202 | |
0.0084007 | |
0.0084388 | |
0.0083985 | |
0.0085309 | |
0.0087414 |