Historique des taux quotidiens SYP /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0087563 Florin
le minimum le
1 livre syrienne = 0.0007021 Florin
Historique des prix AWF / SYP
Date | SYP/AWF |
| 0.0007074 |
| 0.0007144 |
| 0.0007095 |
| 0.0007142 |
| 0.0007103 |
| 0.0007106 |
| 0.0007170 |
| 0.0007146 |
| 0.0007125 |
| 0.0007104 |
| 0.0007134 |
| 0.0007113 |
| 0.0007161 |
| 0.0007139 |
| 0.0007119 |
| 0.0007123 |
| 0.0007151 |
| 0.0007148 |
| 0.0007118 |
| 0.0007107 |
| 0.0007113 |
| 0.0007121 |
| 0.0007135 |
| 0.0007147 |
| 0.0007139 |
| 0.0007136 |
| 0.0007145 |
| 0.0007116 |
| 0.0007144 |
| 0.0007132 |
| 0.0007129 |
| 0.0007079 |
| 0.0007113 |
| 0.0007121 |
| 0.0007118 |
| 0.0007158 |
| 0.0007113 |
| 0.0007122 |
| 0.0007119 |
| 0.0007127 |
| 0.0007113 |
| 0.0007147 |
| 0.0014332 |
| 0.0014227 |
| 0.0014213 |
| 0.0014233 |
| 0.0014227 |
| 0.0014261 |
| 0.0014257 |
| 0.0014238 |
| 0.0014214 |
| 0.0014196 |
| 0.0014219 |
| 0.0014238 |
| 0.0014201 |
| 0.0014226 |
| 0.0014262 |
| 0.0014249 |
| 0.0014216 |
| 0.0014204 |
| 0.0014215 |
| 0.0014231 |
| 0.0014211 |
| 0.0014207 |
| 0.0014220 |
| 0.0014200 |
| 0.0014195 |
| 0.0014229 |
| 0.0014217 |
| 0.0014268 |
| 0.0014214 |
| 0.0014240 |
| 0.0014226 |
| 0.0014223 |
| 0.0014148 |
| 0.0014251 |
| 0.0023517 |
| 0.0034959 |
| 0.0034917 |
| 0.0034818 |
| 0.0034900 |
| 0.0034831 |
| 0.0034955 |
| 0.0034934 |
| 0.0034867 |
| 0.0034910 |
| 0.0035026 |
| 0.0034898 |
| 0.0034721 |
| 0.0034942 |
| 0.0034956 |
| 0.0035024 |
| 0.0035071 |
| 0.0034807 |
| 0.0035084 |
| 0.0034955 |
| 0.0034949 |
| 0.0034980 |
| 0.0034899 |
| 0.0034911 |
| 0.0034929 |
| 0.0035054 |
| 0.0035041 |
| 0.0035035 |
| 0.0035003 |
| 0.0035155 |
| 0.0034905 |
| 0.0035060 |
| 0.0034816 |
| 0.0034916 |
| 0.0034847 |
| 0.0034845 |
| 0.0034930 |
| 0.0034994 |
| 0.0034692 |
| 0.0034625 |
| 0.0034845 |
| 0.0034856 |
| 0.0034913 |
| 0.0034621 |
| 0.0034925 |
| 0.0035003 |
| 0.0034980 |
| 0.0034879 |
| 0.0034731 |
| 0.0034776 |
| 0.0034809 |
| 0.0034849 |
| 0.0034725 |
| 0.0034898 |
| 0.0034685 |
| 0.0034652 |
| 0.0034748 |
| 0.0034882 |
| 0.0034770 |
| 0.0034778 |
| 0.0034721 |
| 0.0034732 |
| 0.0034753 |
| 0.0034721 |
| 0.0034705 |
| 0.0034873 |
| 0.0034791 |
| 0.0034587 |
| 0.0034747 |
| 0.0034717 |
| 0.0034775 |
| 0.0034850 |
| 0.0034723 |
| 0.0034831 |
| 0.0034774 |
| 0.0034932 |
| 0.0034595 |
| 0.0034743 |
| 0.0034871 |
| 0.0034700 |
| 0.0034760 |
| 0.0034748 |
| 0.0034868 |
| 0.0034660 |
| 0.0034578 |
| 0.0034671 |
| 0.0034789 |
| 0.0034785 |
| 0.0034596 |
| 0.0034892 |
| 0.0034743 |
| 0.0034787 |
| 0.0034704 |
| 0.0034564 |
| 0.0034771 |
| 0.0034755 |
| 0.0034796 |
| 0.0034752 |
| 0.0034651 |
| 0.0034735 |
| 0.0034786 |
| 0.0034731 |
| 0.0034856 |
| 0.0034788 |
| 0.0034793 |
| 0.0034709 |
| 0.0034761 |
| 0.0034728 |
| 0.0034807 |
| 0.0034848 |
| 0.0034787 |
| 0.0034718 |
| 0.0034737 |
| 0.0034742 |
| 0.0034659 |
| 0.0034610 |
| 0.0034775 |
| 0.0034728 |
| 0.0034965 |
| 0.0034692 |
| 0.0034846 |
| 0.0034669 |
| 0.0034877 |
| 0.0034642 |
| 0.0034766 |
| 0.0034842 |
| 0.0034753 |
| 0.0034711 |
| 0.0034847 |
| 0.0034816 |
| 0.0034761 |
| 0.0034690 |
| 0.0034744 |
| 0.0034602 |
| 0.0034539 |
| 0.0034763 |
| 0.0034710 |
| 0.0034685 |
| 0.0034825 |
| 0.0034789 |
| 0.0034852 |
| 0.0034749 |
| 0.0034756 |
| 0.0034705 |
| 0.0034810 |
| 0.0034869 |
| 0.0034813 |
| 0.0034667 |
| 0.0034921 |
| 0.0034667 |
| 0.0034750 |
| 0.0034843 |
| 0.0034721 |
| 0.0034708 |
| 0.0034837 |
| 0.0034627 |
| 0.0034677 |
| 0.0034653 |
| 0.0034770 |
| 0.0034785 |
| 0.0034651 |
| 0.0034963 |
| 0.0034752 |
| 0.0034705 |
| 0.0034782 |
| 0.0034760 |
| 0.0034701 |
| 0.0034708 |
| 0.0034790 |
| 0.0034821 |
| 0.0034745 |
| 0.0034895 |
| 0.0034886 |
| 0.0034726 |
| 0.0034715 |
| 0.0034775 |
| 0.0034772 |
| 0.0034795 |
| 0.0034790 |
| 0.0034720 |
| 0.0034868 |
| 0.0034792 |
| 0.0034645 |
| 0.0034610 |
| 0.0034817 |
| 0.0083346 |
| 0.0082699 |
| 0.0083578 |
| 0.0083424 |
| 0.0083433 |
| 0.0083478 |
| 0.0083534 |
| 0.0083920 |
| 0.0083691 |
| 0.0083449 |
| 0.0083945 |
| 0.0083067 |
| 0.0034732 |
| 0.0034785 |
| 0.0034815 |
| 0.0034686 |
| 0.0034726 |
| 0.0034705 |
| 0.0034733 |
| 0.0034846 |
| 0.0034796 |
| 0.0034798 |
| 0.0034794 |
| 0.0034753 |
| 0.0034767 |
| 0.0034870 |
| 0.0034642 |
| 0.0034542 |
| 0.0034576 |
| 0.0034734 |
| 0.0034517 |
| 0.0034765 |
| 0.0034713 |
| 0.0034823 |
| 0.0034612 |
| 0.0034559 |
| 0.0034668 |
| 0.0034767 |
| 0.0034853 |
| 0.0034735 |
| 0.0034537 |
| 0.0034673 |
| 0.0034596 |
| 0.0034687 |
| 0.0084101 |
| 0.0083907 |
| 0.0083612 |
| 0.0083576 |
| 0.0083235 |
| 0.0083340 |
| 0.0083279 |
| 0.0083289 |
| 0.0083278 |
| 0.0083140 |
| 0.0082953 |
| 0.0082753 |
| 0.0082694 |
| 0.0082590 |
| 0.0081966 |
| 0.0082074 |
| 0.0080872 |
| 0.0081987 |
| 0.0081570 |
| 0.0081736 |
| 0.0081686 |
| 0.0081446 |
| 0.0081704 |
| 0.0081564 |
| 0.0081390 |
| 0.0085838 |
| 0.0085405 |
| 0.0085463 |
| 0.0085275 |
| 0.0085392 |
| 0.0084656 |
| 0.0084247 |
| 0.0085663 |
| 0.0085578 |
| 0.0085668 |
| 0.0084414 |
| 0.0085340 |
| 0.0084148 |
| 0.0084369 |
| 0.0084172 |
| 0.0085202 |
| 0.0084007 |
| 0.0084388 |
| 0.0083985 |
| 0.0085309 |
| 0.0087414 |