Istoric liră siriană / Gulden Aruban

Istoria de rate de zi cu zi SYP /AWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră siriană = 0.00875626 Gulden Aruban

minim asupra

1 liră siriană = 0.00070208 Gulden Aruban

Istoria Prețul de AWF / SYP

Date SYP/AWF
0.00070740
0.00071438
0.00070955
0.00071423
0.00071028
0.00071059
0.00071699
0.00071463
0.00071252
0.00071044
0.00071335
0.00071133
0.00071611
0.00071388
0.00071191
0.00071232
0.00071511
0.00071480
0.00071177
0.00071072
0.00071128
0.00071212
0.00071346
0.00071471
0.00071388
0.00071363
0.00071448
0.00071162
0.00071444
0.00071321
0.00071293
0.00070790
0.00071134
0.00071212
0.00071178
0.00071582
0.00071129
0.00071217
0.00071190
0.00071268
0.00071128
0.00071471
0.00143321
0.00142270
0.00142129
0.00142328
0.00142271
0.00142610
0.00142572
0.00142378
0.00142145
0.00141961
0.00142189
0.00142385
0.00142008
0.00142263
0.00142622
0.00142494
0.00142162
0.00142039
0.00142153
0.00142306
0.00142108
0.00142074
0.00142203
0.00142002
0.00141951
0.00142287
0.00142170
0.00142675
0.00142145
0.00142402
0.00142264
0.00142225
0.00141482
0.00142511
0.00235171
0.00349592
0.00349166
0.00348177
0.00349004
0.00348307
0.00349549
0.00349337
0.00348673
0.00349097
0.00350261
0.00348980
0.00347212
0.00349420
0.00349562
0.00350243
0.00350709
0.00348065
0.00350842
0.00349555
0.00349489
0.00349802
0.00348992
0.00349112
0.00349295
0.00350537
0.00350407
0.00350353
0.00350032
0.00351552
0.00349047
0.00350597
0.00348162
0.00349163
0.00348469
0.00348447
0.00349303
0.00349938
0.00346916
0.00346247
0.00348452
0.00348556
0.00349129
0.00346212
0.00349252
0.00350030
0.00349800
0.00348788
0.00347310
0.00347758
0.00348090
0.00348489
0.00347249
0.00348985
0.00346848
0.00346521
0.00347478
0.00348815
0.00347699
0.00347777
0.00347211
0.00347317
0.00347535
0.00347211
0.00347051
0.00348733
0.00347909
0.00345866
0.00347468
0.00347165
0.00347754
0.00348499
0.00347226
0.00348313
0.00347739
0.00349316
0.00345953
0.00347428
0.00348706
0.00347000
0.00347597
0.00347479
0.00348683
0.00346601
0.00345778
0.00346710
0.00347891
0.00347851
0.00345963
0.00348918
0.00347435
0.00347869
0.00347043
0.00345642
0.00347709
0.00347547
0.00347964
0.00347517
0.00346514
0.00347345
0.00347857
0.00347305
0.00348561
0.00347884
0.00347929
0.00347088
0.00347606
0.00347284
0.00348067
0.00348477
0.00347866
0.00347176
0.00347368
0.00347422
0.00346586
0.00346103
0.00347750
0.00347284
0.00349649
0.00346922
0.00348456
0.00346688
0.00348768
0.00346424
0.00347664
0.00348421
0.00347532
0.00347106
0.00348473
0.00348156
0.00347610
0.00346904
0.00347436
0.00346021
0.00345393
0.00347627
0.00347096
0.00346846
0.00348253
0.00347887
0.00348517
0.00347485
0.00347561
0.00347046
0.00348104
0.00348694
0.00348125
0.00346670
0.00349215
0.00346670
0.00347504
0.00348427
0.00347211
0.00347079
0.00348369
0.00346271
0.00346770
0.00346531
0.00347705
0.00347853
0.00346507
0.00349629
0.00347516
0.00347049
0.00347823
0.00347602
0.00347011
0.00347076
0.00347898
0.00348214
0.00347449
0.00348953
0.00348858
0.00347265
0.00347151
0.00347751
0.00347719
0.00347948
0.00347897
0.00347199
0.00348678
0.00347918
0.00346448
0.00346103
0.00348173
0.00833458
0.00826992
0.00835778
0.00834244
0.00834325
0.00834781
0.00835343
0.00839195
0.00836909
0.00834490
0.00839448
0.00830667
0.00347316
0.00347853
0.00348149
0.00346857
0.00347260
0.00347052
0.00347329
0.00348459
0.00347956
0.00347976
0.00347941
0.00347526
0.00347668
0.00348699
0.00346418
0.00345419
0.00345761
0.00347337
0.00345168
0.00347651
0.00347133
0.00348227
0.00346120
0.00345587
0.00346685
0.00347669
0.00348534
0.00347346
0.00345366
0.00346732
0.00345959
0.00346868
0.00841008
0.00839067
0.00836115
0.00835757
0.00832352
0.00833404
0.00832792
0.00832888
0.00832781
0.00831399
0.00829529
0.00827529
0.00826944
0.00825904
0.00819664
0.00820742
0.00808725
0.00819866
0.00815704
0.00817356
0.00816863
0.00814462
0.00817039
0.00815636
0.00813904
0.00858384
0.00854046
0.00854629
0.00852748
0.00853920
0.00846564
0.00842467
0.00856632
0.00855783
0.00856677
0.00844143
0.00853403
0.00841478
0.00843689
0.00841719
0.00852016
0.00840073
0.00843877
0.00839847
0.00853086
0.00874142