Istorijos Sirijos svaras / Bulgarijos levas
Istorija dienos normos SYP /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 8.3309 Bulgarijos levas
rečiausiai
1 Sirijos svaras = 0.0035 Bulgarijos levas
| Date | SYP/BGL |
|---|---|
| 0.7342 | |
| 0.7336 | |
| 0.7363 | |
| 0.7264 | |
| 0.7353 | |
| 0.7290 | |
| 0.7270 | |
| 0.7233 | |
| 0.7270 | |
| 0.7278 | |
| 0.7291 | |
| 0.7294 | |
| 0.7299 | |
| 0.7282 | |
| 0.7267 | |
| 0.7231 | |
| 0.7231 | |
| 0.7193 | |
| 0.7204 | |
| 0.7228 | |
| 0.7275 | |
| 0.7272 | |
| 0.7240 | |
| 0.7248 | |
| 0.7323 | |
| 0.7329 | |
| 0.7362 | |
| 0.7312 | |
| 0.7364 | |
| 0.7355 | |
| 0.7408 | |
| 0.7375 | |
| 0.7308 | |
| 0.7292 | |
| 0.7302 | |
| 0.7274 | |
| 0.7267 | |
| 0.7261 | |
| 0.7208 | |
| 0.7214 | |
| 0.7208 | |
| 0.7131 | |
| 0.7194 | |
| 0.7234 | |
| 0.7249 | |
| 0.7236 | |
| 0.7253 | |
| 0.7240 | |
| 0.7265 | |
| 0.7206 | |
| 0.7080 | |
| 0.7057 | |
| 0.7098 | |
| 0.7040 | |
| 0.7104 | |
| 0.7259 | |
| 0.7284 | |
| 0.7338 | |
| 0.7253 | |
| 0.7254 | |
| 0.7255 | |
| 0.7174 | |
| 0.7160 | |
| 0.7190 | |
| 0.7254 | |
| 0.7283 | |
| 0.7317 | |
| 0.7335 | |
| 0.7383 | |
| 0.7416 | |
| 0.7527 | |
| 0.7597 | |
| 0.7543 | |
| 0.7770 | |
| 0.7873 | |
| 0.7876 | |
| 0.7908 | |
| 0.8098 | |
| 0.7917 | |
| 0.8092 | |
| 0.7761 | |
| 0.7686 | |
| 0.7881 | |
| 0.7776 | |
| 0.7833 | |
| 0.7659 | |
| 0.7632 | |
| 0.7585 | |
| 0.7614 | |
| 0.7671 | |
| 0.7749 | |
| 0.7440 | |
| 0.7358 | |
| 0.7377 | |
| 0.7474 | |
| 0.7282 | |
| 0.7198 | |
| 0.7286 | |
| 0.7458 | |
| 0.7369 | |
| 0.7396 | |
| 0.7154 | |
| 0.7067 | |
| 0.7115 | |
| 0.7166 | |
| 0.6943 | |
| 0.6894 | |
| 0.6887 | |
| 0.6805 | |
| 0.6934 | |
| 0.6876 | |
| 0.6850 | |
| 0.6872 | |
| 0.6906 | |
| 0.6871 | |
| 0.6903 | |
| 0.6898 | |
| 0.6898 | |
| 0.6884 | |
| 0.6924 | |
| 1.3683 | |
| 1.3427 | |
| 1.3412 | |
| 1.3403 | |
| 1.3397 | |
| 1.3456 | |
| 1.3387 | |
| 1.3298 | |
| 1.3265 | |
| 1.3165 | |
| 1.3036 | |
| 1.3182 | |
| 1.3241 | |
| 1.3204 | |
| 1.3249 | |
| 1.3100 | |
| 1.3178 | |
| 1.3189 | |
| 1.3104 | |
| 1.3124 | |
| 1.3036 | |
| 1.3055 | |
| 1.2828 | |
| 1.2757 | |
| 1.2711 | |
| 1.2755 | |
| 1.2791 | |
| 1.2809 | |
| 1.2807 | |
| 1.2874 | |
| 1.2915 | |
| 1.3054 | |
| 1.3178 | |
| 1.3216 | |
| 2.1546 | |
| 3.2189 | |
| 3.1653 | |
| 3.1356 | |
| 3.1389 | |
| 3.1652 | |
| 3.1609 | |
| 3.1411 | |
| 3.1730 | |
| 3.1362 | |
| 3.1126 | |
| 3.1208 | |
| 3.1162 | |
| 3.1396 | |
| 3.1493 | |
| 3.1948 | |
| 3.2196 | |
| 3.2149 | |
| 3.2260 | |
| 3.2779 | |
| 3.2314 | |
| 3.2426 | |
| 3.2309 | |
| 3.2410 | |
| 3.2703 | |
| 3.2496 | |
| 3.2234 | |
| 3.2295 | |
| 3.2028 | |
| 3.2423 | |
| 3.2172 | |
| 3.2566 | |
| 3.2444 | |
| 3.2443 | |
| 3.3261 | |
| 3.3609 | |
| 3.3591 | |
| 3.3885 | |
| 3.3803 | |
| 3.3621 | |
| 3.3740 | |
| 3.4261 | |
| 3.4967 | |
| 3.4921 | |
| 3.5259 | |
| 3.4954 | |
| 3.5218 | |
| 0.0035 | |
| 3.4890 | |
| 3.5215 | |
| 3.4469 | |
| 3.5315 | |
| 3.4007 | |
| 3.3289 | |
| 3.4077 | |
| 3.4998 | |
| 3.5061 | |
| 3.4806 | |
| 3.4329 | |
| 3.4462 | |
| 3.4289 | |
| 3.4107 | |
| 3.3924 | |
| 3.3902 | |
| 3.4241 | |
| 3.4102 | |
| 3.4326 | |
| 3.4288 | |
| 3.4490 | |
| 3.4292 | |
| 3.4416 | |
| 3.4128 | |
| 3.4214 | |
| 3.4059 | |
| 3.4479 | |
| 3.4720 | |
| 3.4712 | |
| 3.4418 | |
| 3.4539 | |
| 3.4363 | |
| 3.4847 | |
| 3.4155 | |
| 3.4309 | |
| 3.3830 | |
| 3.3791 | |
| 3.4068 | |
| 3.3893 | |
| 3.3728 | |
| 3.3709 | |
| 3.3592 | |
| 3.3315 | |
| 3.3838 | |
| 3.3555 | |
| 3.3767 | |
| 3.3894 | |
| 3.4007 | |
| 3.3813 | |
| 3.3866 | |
| 3.4039 | |
| 3.3722 | |
| 3.3595 | |
| 3.3739 | |
| 3.3895 | |
| 3.3563 | |
| 3.3499 | |
| 3.3731 | |
| 3.3362 | |
| 3.3415 | |
| 3.3369 | |
| 3.3669 | |
| 3.3214 | |
| 3.3224 | |
| 3.3520 | |
| 3.3102 | |
| 3.3088 | |
| 3.3041 | |
| 3.3310 | |
| 3.3459 | |
| 3.3440 | |
| 3.3446 | |
| 3.3506 | |
| 3.3153 | |
| 3.3830 | |
| 3.3297 | |
| 3.3380 | |
| 3.3121 | |
| 3.2788 | |
| 3.3126 | |
| 3.2808 | |
| 3.2351 | |
| 3.2544 | |
| 3.2755 | |
| 3.2818 | |
| 3.2499 | |
| 3.3046 | |
| 3.3308 | |
| 3.2855 | |
| 3.2438 | |
| 3.2478 | |
| 3.2437 | |
| 3.2300 | |
| 3.2619 | |
| 3.2455 | |
| 3.2658 | |
| 3.2261 | |
| 3.2459 | |
| 3.2755 | |
| 3.2210 | |
| 3.1834 | |
| 3.1647 | |
| 3.1436 | |
| 3.1103 | |
| 3.0666 | |
| 3.0933 | |
| 3.0910 | |
| 3.0489 | |
| 3.0785 | |
| 3.0781 | |
| 3.0836 | |
| 3.0760 | |
| 3.0873 | |
| 3.0707 | |
| 3.0648 | |
| 3.0982 | |
| 3.0606 | |
| 3.1722 | |
| 3.1727 | |
| 3.1991 | |
| 3.2227 | |
| 3.2251 | |
| 3.2002 | |
| 3.1902 | |
| 3.2251 | |
| 3.2524 | |
| 3.2311 | |
| 3.1975 | |
| 3.2432 | |
| 3.2274 | |
| 3.1932 | |
| 3.1778 | |
| 3.1802 | |
| 3.2072 | |
| 3.1938 | |
| 3.2142 | |
| 3.2171 | |
| 7.7437 | |
| 7.7351 | |
| 7.8988 | |
| 7.9665 | |
| 8.0052 | |
| 7.9998 | |
| 8.1570 | |
| 8.1834 | |
| 8.1354 | |
| 8.1216 | |
| 8.2099 | |
| 8.1319 | |
| 3.4590 | |
| 3.4736 | |
| 3.4845 | |
| 3.5293 | |
| 3.5735 | |
| 3.5894 | |
| 3.5539 | |
| 3.5094 | |
| 3.5241 | |
| 3.5750 | |
| 3.5754 | |
| 3.6015 | |
| 3.5909 | |
| 3.5744 | |
| 3.5137 | |
| 3.5495 | |
| 3.5199 | |
| 3.5912 | |
| 3.5994 | |
| 3.6401 | |
| 3.6345 | |
| 3.6419 | |
| 3.5797 | |
| 3.5332 | |
| 3.5605 | |
| 3.5598 | |
| 3.5320 | |
| 3.4821 | |
| 3.4807 | |
| 3.4948 | |
| 3.4780 | |
| 3.4592 | |
| 8.3309 | |
| 8.2997 | |
| 8.2932 | |
| 8.2630 | |
| 8.2745 | |
| 8.2620 | |
| 8.2157 | |
| 8.2616 | |
| 8.3144 | |
| 8.1890 | |
| 8.2289 | |
| 4.1041 | |
| 4.1013 | |
| 4.0546 | |
| 3.9437 | |
| 3.9808 | |
| 3.8902 | |
| 4.0347 | |
| 3.9530 | |
| 3.9295 | |
| 3.8964 | |
| 3.9019 | |
| 3.9808 | |
| 3.9540 | |
| 3.9042 | |
| 4.1251 | |
| 4.1882 | |
| 4.1374 | |
| 4.1798 | |
| 4.2432 | |
| 4.2005 | |
| 4.1345 | |
| 4.1404 | |
| 4.1797 | |
| 4.3246 | |
| 4.2762 | |
| 4.2977 | |
| 4.2667 | |
| 4.2356 | |
| 4.1981 | |
| 4.2872 | |
| 4.1805 | |
| 4.3156 | |
| 4.3218 | |
| 4.3518 | |
| 4.4194 |