Storia delle tariffe giornaliere SYP /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 8.3309 lev bulgaro
il minimo sul
1 lira siriana = 0.0035 lev bulgaro
Storico dei prezzi di BGL / SYP
Date | SYP/BGL |
| 0.7320 |
| 0.7312 |
| 0.7336 |
| 0.7336 |
| 0.7363 |
| 0.7264 |
| 0.7353 |
| 0.7290 |
| 0.7270 |
| 0.7233 |
| 0.7270 |
| 0.7278 |
| 0.7291 |
| 0.7294 |
| 0.7299 |
| 0.7282 |
| 0.7267 |
| 0.7231 |
| 0.7231 |
| 0.7193 |
| 0.7204 |
| 0.7228 |
| 0.7275 |
| 0.7272 |
| 0.7240 |
| 0.7248 |
| 0.7323 |
| 0.7329 |
| 0.7362 |
| 0.7312 |
| 0.7364 |
| 0.7355 |
| 0.7408 |
| 0.7375 |
| 0.7308 |
| 0.7292 |
| 0.7302 |
| 0.7274 |
| 0.7267 |
| 0.7261 |
| 0.7208 |
| 0.7214 |
| 0.7208 |
| 0.7131 |
| 0.7194 |
| 0.7234 |
| 0.7249 |
| 0.7236 |
| 0.7253 |
| 0.7240 |
| 0.7265 |
| 0.7206 |
| 0.7080 |
| 0.7057 |
| 0.7098 |
| 0.7040 |
| 0.7104 |
| 0.7259 |
| 0.7284 |
| 0.7338 |
| 0.7253 |
| 0.7254 |
| 0.7255 |
| 0.7174 |
| 0.7160 |
| 0.7190 |
| 0.7254 |
| 0.7283 |
| 0.7317 |
| 0.7335 |
| 0.7383 |
| 0.7416 |
| 0.7527 |
| 0.7597 |
| 0.7543 |
| 0.7770 |
| 0.7873 |
| 0.7876 |
| 0.7908 |
| 0.8098 |
| 0.7917 |
| 0.8092 |
| 0.7761 |
| 0.7686 |
| 0.7881 |
| 0.7776 |
| 0.7833 |
| 0.7659 |
| 0.7632 |
| 0.7585 |
| 0.7614 |
| 0.7671 |
| 0.7749 |
| 0.7440 |
| 0.7358 |
| 0.7377 |
| 0.7474 |
| 0.7282 |
| 0.7198 |
| 0.7286 |
| 0.7458 |
| 0.7369 |
| 0.7396 |
| 0.7154 |
| 0.7067 |
| 0.7115 |
| 0.7166 |
| 0.6943 |
| 0.6894 |
| 0.6887 |
| 0.6805 |
| 0.6934 |
| 0.6876 |
| 0.6850 |
| 0.6872 |
| 0.6906 |
| 0.6871 |
| 0.6903 |
| 0.6898 |
| 0.6898 |
| 0.6884 |
| 0.6924 |
| 1.3683 |
| 1.3427 |
| 1.3412 |
| 1.3403 |
| 1.3397 |
| 1.3456 |
| 1.3387 |
| 1.3298 |
| 1.3265 |
| 1.3165 |
| 1.3036 |
| 1.3182 |
| 1.3241 |
| 1.3204 |
| 1.3249 |
| 1.3100 |
| 1.3178 |
| 1.3189 |
| 1.3104 |
| 1.3124 |
| 1.3036 |
| 1.3055 |
| 1.2828 |
| 1.2757 |
| 1.2711 |
| 1.2755 |
| 1.2791 |
| 1.2809 |
| 1.2807 |
| 1.2874 |
| 1.2915 |
| 1.3054 |
| 1.3178 |
| 1.3216 |
| 2.1546 |
| 3.2189 |
| 3.1653 |
| 3.1356 |
| 3.1389 |
| 3.1652 |
| 3.1609 |
| 3.1411 |
| 3.1730 |
| 3.1362 |
| 3.1126 |
| 3.1208 |
| 3.1162 |
| 3.1396 |
| 3.1493 |
| 3.1948 |
| 3.2196 |
| 3.2149 |
| 3.2260 |
| 3.2779 |
| 3.2314 |
| 3.2426 |
| 3.2309 |
| 3.2410 |
| 3.2703 |
| 3.2496 |
| 3.2234 |
| 3.2295 |
| 3.2028 |
| 3.2423 |
| 3.2172 |
| 3.2566 |
| 3.2444 |
| 3.2443 |
| 3.3261 |
| 3.3609 |
| 3.3591 |
| 3.3885 |
| 3.3803 |
| 3.3621 |
| 3.3740 |
| 3.4261 |
| 3.4967 |
| 3.4921 |
| 3.5259 |
| 3.4954 |
| 3.5218 |
| 0.0035 |
| 3.4890 |
| 3.5215 |
| 3.4469 |
| 3.5315 |
| 3.4007 |
| 3.3289 |
| 3.4077 |
| 3.4998 |
| 3.5061 |
| 3.4806 |
| 3.4329 |
| 3.4462 |
| 3.4289 |
| 3.4107 |
| 3.3924 |
| 3.3902 |
| 3.4241 |
| 3.4102 |
| 3.4326 |
| 3.4288 |
| 3.4490 |
| 3.4292 |
| 3.4416 |
| 3.4128 |
| 3.4214 |
| 3.4059 |
| 3.4479 |
| 3.4720 |
| 3.4712 |
| 3.4418 |
| 3.4539 |
| 3.4363 |
| 3.4847 |
| 3.4155 |
| 3.4309 |
| 3.3830 |
| 3.3791 |
| 3.4068 |
| 3.3893 |
| 3.3728 |
| 3.3709 |
| 3.3592 |
| 3.3315 |
| 3.3838 |
| 3.3555 |
| 3.3767 |
| 3.3894 |
| 3.4007 |
| 3.3813 |
| 3.3866 |
| 3.4039 |
| 3.3722 |
| 3.3595 |
| 3.3739 |
| 3.3895 |
| 3.3563 |
| 3.3499 |
| 3.3731 |
| 3.3362 |
| 3.3415 |
| 3.3369 |
| 3.3669 |
| 3.3214 |
| 3.3224 |
| 3.3520 |
| 3.3102 |
| 3.3088 |
| 3.3041 |
| 3.3310 |
| 3.3459 |
| 3.3440 |
| 3.3446 |
| 3.3506 |
| 3.3153 |
| 3.3830 |
| 3.3297 |
| 3.3380 |
| 3.3121 |
| 3.2788 |
| 3.3126 |
| 3.2808 |
| 3.2351 |
| 3.2544 |
| 3.2755 |
| 3.2818 |
| 3.2499 |
| 3.3046 |
| 3.3308 |
| 3.2855 |
| 3.2438 |
| 3.2478 |
| 3.2437 |
| 3.2300 |
| 3.2619 |
| 3.2455 |
| 3.2658 |
| 3.2261 |
| 3.2459 |
| 3.2755 |
| 3.2210 |
| 3.1834 |
| 3.1647 |
| 3.1436 |
| 3.1103 |
| 3.0666 |
| 3.0933 |
| 3.0910 |
| 3.0489 |
| 3.0785 |
| 3.0781 |
| 3.0836 |
| 3.0760 |
| 3.0873 |
| 3.0707 |
| 3.0648 |
| 3.0982 |
| 3.0606 |
| 3.1722 |
| 3.1727 |
| 3.1991 |
| 3.2227 |
| 3.2251 |
| 3.2002 |
| 3.1902 |
| 3.2251 |
| 3.2524 |
| 3.2311 |
| 3.1975 |
| 3.2432 |
| 3.2274 |
| 3.1932 |
| 3.1778 |
| 3.1802 |
| 3.2072 |
| 3.1938 |
| 3.2142 |
| 3.2171 |
| 7.7437 |
| 7.7351 |
| 7.8988 |
| 7.9665 |
| 8.0052 |
| 7.9998 |
| 8.1570 |
| 8.1834 |
| 8.1354 |
| 8.1216 |
| 8.2099 |
| 8.1319 |
| 3.4590 |
| 3.4736 |
| 3.4845 |
| 3.5293 |
| 3.5735 |
| 3.5894 |
| 3.5539 |
| 3.5094 |
| 3.5241 |
| 3.5750 |
| 3.5754 |
| 3.6015 |
| 3.5909 |
| 3.5744 |
| 3.5137 |
| 3.5495 |
| 3.5199 |
| 3.5912 |
| 3.5994 |
| 3.6401 |
| 3.6345 |
| 3.6419 |
| 3.5797 |
| 3.5332 |
| 3.5605 |
| 3.5598 |
| 3.5320 |
| 3.4821 |
| 3.4807 |
| 3.4948 |
| 3.4780 |
| 3.4592 |
| 8.3309 |
| 8.2997 |
| 8.2932 |
| 8.2630 |
| 8.2745 |
| 8.2620 |
| 8.2157 |
| 8.2616 |
| 8.3144 |
| 8.1890 |
| 8.2289 |
| 4.1041 |
| 4.1013 |
| 4.0546 |
| 3.9437 |
| 3.9808 |
| 3.8902 |
| 4.0347 |
| 3.9530 |
| 3.9295 |
| 3.8964 |
| 3.9019 |
| 3.9808 |
| 3.9540 |
| 3.9042 |
| 4.1251 |
| 4.1882 |
| 4.1374 |
| 4.1798 |
| 4.2432 |
| 4.2005 |
| 4.1345 |
| 4.1404 |
| 4.1797 |
| 4.3246 |
| 4.2762 |
| 4.2977 |
| 4.2667 |
| 4.2356 |
| 4.1981 |
| 4.2872 |
| 4.1805 |
| 4.3156 |
| 4.3218 |
| 4.3518 |
| 4.4194 |