Istoria de rate de zi cu zi SYP /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră siriană = 8.33091 Leva bulgărească
minim asupra
1 liră siriană = 0.00351 Leva bulgărească
Istoria Prețul de BGL / SYP
| Date | SYP/BGL |
| | 0.13748 |
| | 0.13790 |
| | 0.13727 |
| | 0.13754 |
| | 0.13781 |
| | 0.13678 |
| | 0.13718 |
| | 0.13652 |
| | 0.13620 |
| | 0.13654 |
| | 0.13563 |
| | 0.13627 |
| | 0.13635 |
| | 0.13570 |
| | 0.13543 |
| | 0.13728 |
| | 0.13787 |
| | 0.13697 |
| | 0.13721 |
| | 0.13643 |
| | 0.13631 |
| | 0.13582 |
| | 0.13564 |
| | 0.13543 |
| | 0.13559 |
| | 0.13473 |
| | 0.13666 |
| | 0.13696 |
| | 0.13602 |
| | 0.13625 |
| | 0.13637 |
| | 0.13646 |
| | 0.13714 |
| | 0.13758 |
| | 0.13799 |
| | 0.13737 |
| | 0.13764 |
| | 0.13763 |
| | 0.13675 |
| | 0.13688 |
| | 0.13732 |
| | 0.13636 |
| | 0.13627 |
| | 0.13578 |
| | 0.13605 |
| | 0.13575 |
| | 0.13580 |
| | 0.13733 |
| | 0.13652 |
| | 0.13677 |
| | 0.13683 |
| | 0.13695 |
| | 0.13581 |
| | 0.13670 |
| | 0.13601 |
| | 0.13515 |
| | 0.13596 |
| | 0.13684 |
| | 0.13703 |
| | 0.13683 |
| | 0.13642 |
| | 0.13836 |
| | 0.13932 |
| | 0.13811 |
| | 0.13726 |
| | 0.13604 |
| | 0.13833 |
| | 0.14069 |
| | 0.14052 |
| | 0.14081 |
| | 0.13988 |
| | 0.14038 |
| | 0.14218 |
| | 0.14230 |
| | 0.14241 |
| | 0.14359 |
| | 0.14315 |
| | 0.14372 |
| | 0.14219 |
| | 0.14360 |
| | 0.14265 |
| | 0.14302 |
| | 0.14305 |
| | 0.73595 |
| | 0.73480 |
| | 0.73550 |
| | 0.74045 |
| | 0.73338 |
| | 0.73092 |
| | 0.72609 |
| | 0.72684 |
| | 0.72757 |
| | 0.72408 |
| | 0.72184 |
| | 0.71639 |
| | 0.71603 |
| | 0.71482 |
| | 0.71926 |
| | 0.71894 |
| | 0.71575 |
| | 0.71768 |
| | 0.72393 |
| | 0.72286 |
| | 0.73166 |
| | 0.72709 |
| | 0.72639 |
| | 0.73097 |
| | 0.73735 |
| | 0.73761 |
| | 0.73716 |
| | 0.73554 |
| | 0.72585 |
| | 0.72886 |
| | 0.72920 |
| | 0.73203 |
| | 0.73120 |
| | 0.73364 |
| | 0.73361 |
| | 0.73627 |
| | 0.72640 |
| | 0.73528 |
| | 0.72899 |
| | 0.72700 |
| | 0.72329 |
| | 0.72700 |
| | 0.72777 |
| | 0.72907 |
| | 0.72935 |
| | 0.72990 |
| | 0.72824 |
| | 0.72666 |
| | 0.72314 |
| | 0.72312 |
| | 0.71927 |
| | 0.72038 |
| | 0.72278 |
| | 0.72755 |
| | 0.72723 |
| | 0.72402 |
| | 0.72483 |
| | 0.73226 |
| | 0.73288 |
| | 0.73624 |
| | 0.73118 |
| | 0.73641 |
| | 0.73553 |
| | 0.74080 |
| | 0.73751 |
| | 0.73081 |
| | 0.72925 |
| | 0.73022 |
| | 0.72744 |
| | 0.72667 |
| | 0.72611 |
| | 0.72083 |
| | 0.72144 |
| | 0.72082 |
| | 0.71309 |
| | 0.71943 |
| | 0.72345 |
| | 0.72485 |
| | 0.72356 |
| | 0.72529 |
| | 0.72399 |
| | 0.72651 |
| | 0.72064 |
| | 0.70804 |
| | 0.70565 |
| | 0.70984 |
| | 0.70401 |
| | 0.71041 |
| | 0.72588 |
| | 0.72844 |
| | 0.73377 |
| | 0.72535 |
| | 0.72538 |
| | 0.72554 |
| | 0.71744 |
| | 0.71603 |
| | 0.71895 |
| | 0.72536 |
| | 0.72827 |
| | 0.73167 |
| | 0.73348 |
| | 0.73832 |
| | 0.74155 |
| | 0.75265 |
| | 0.75968 |
| | 0.75429 |
| | 0.77704 |
| | 0.78733 |
| | 0.78758 |
| | 0.79080 |
| | 0.80976 |
| | 0.79166 |
| | 0.80924 |
| | 0.77608 |
| | 0.76855 |
| | 0.78805 |
| | 0.77756 |
| | 0.78335 |
| | 0.76589 |
| | 0.76323 |
| | 0.75845 |
| | 0.76142 |
| | 0.76712 |
| | 0.77489 |
| | 0.74399 |
| | 0.73580 |
| | 0.73775 |
| | 0.74742 |
| | 0.72817 |
| | 0.71983 |
| | 0.72861 |
| | 0.74577 |
| | 0.73695 |
| | 0.73957 |
| | 0.71537 |
| | 0.70672 |
| | 0.71153 |
| | 0.71656 |
| | 0.69429 |
| | 0.68944 |
| | 0.68869 |
| | 0.68046 |
| | 0.69337 |
| | 0.68762 |
| | 0.68496 |
| | 0.68716 |
| | 0.69056 |
| | 0.68714 |
| | 0.69032 |
| | 0.68982 |
| | 0.68982 |
| | 0.68843 |
| | 0.69242 |
| | 1.36831 |
| | 1.34269 |
| | 1.34116 |
| | 1.34029 |
| | 1.33967 |
| | 1.34564 |
| | 1.33871 |
| | 1.32977 |
| | 1.32646 |
| | 1.31653 |
| | 1.30364 |
| | 1.31815 |
| | 1.32414 |
| | 1.32040 |
| | 1.32490 |
| | 1.31000 |
| | 1.31778 |
| | 1.31889 |
| | 1.31039 |
| | 1.31244 |
| | 1.30359 |
| | 1.30554 |
| | 1.28280 |
| | 1.27571 |
| | 1.27111 |
| | 1.27550 |
| | 1.27910 |
| | 1.28092 |
| | 1.28068 |
| | 1.28743 |
| | 1.29149 |
| | 1.30538 |
| | 1.31776 |
| | 1.32162 |
| | 2.15463 |
| | 3.21893 |
| | 3.16531 |
| | 3.13559 |
| | 3.13887 |
| | 3.16519 |
| | 3.16087 |
| | 3.14107 |
| | 3.17302 |
| | 3.13619 |
| | 3.11255 |
| | 3.12082 |
| | 3.11615 |
| | 3.13961 |
| | 3.14933 |
| | 3.19476 |
| | 3.21959 |
| | 3.21490 |
| | 3.22604 |
| | 3.27786 |
| | 3.23141 |
| | 3.24263 |
| | 3.23095 |
| | 3.24100 |
| | 3.27027 |
| | 3.24962 |
| | 3.22339 |
| | 3.22949 |
| | 3.20281 |
| | 3.24235 |
| | 3.21718 |
| | 3.25658 |
| | 3.24437 |
| | 3.24426 |
| | 3.32605 |
| | 3.36088 |
| | 3.35908 |
| | 3.38849 |
| | 3.38032 |
| | 3.36210 |
| | 3.37397 |
| | 3.42614 |
| | 3.49675 |
| | 3.49212 |
| | 3.52586 |
| | 3.49538 |
| | 3.52179 |
| | 0.00351 |
| | 3.48904 |
| | 3.52149 |
| | 3.44693 |
| | 3.53152 |
| | 3.40066 |
| | 3.32888 |
| | 3.40766 |
| | 3.49983 |
| | 3.50611 |
| | 3.48063 |
| | 3.43288 |
| | 3.44617 |
| | 3.42891 |
| | 3.41065 |
| | 3.39239 |
| | 3.39020 |
| | 3.42410 |
| | 3.41017 |
| | 3.43257 |
| | 3.42884 |
| | 3.44901 |
| | 3.42920 |
| | 3.44157 |
| | 3.41282 |
| | 3.42140 |
| | 3.40594 |
| | 3.44793 |
| | 3.47201 |
| | 3.47116 |
| | 3.44182 |
| | 3.45395 |
| | 3.43629 |
| | 3.48466 |
| | 3.41550 |
| | 3.43089 |
| | 3.38301 |
| | 3.37914 |
| | 3.40679 |
| | 3.38930 |
| | 3.37282 |
| | 3.37086 |
| | 3.35923 |
| | 3.33150 |
| | 3.38381 |
| | 3.35545 |
| | 3.37674 |
| | 3.38939 |
| | 3.40065 |
| | 3.38128 |
| | 3.38658 |
| | 3.40394 |
| | 3.37217 |
| | 3.35945 |
| | 3.37387 |
| | 3.38948 |
| | 3.35628 |
| | 3.34994 |
| | 3.37313 |
| | 3.33619 |
| | 3.34147 |
| | 3.33685 |
| | 3.36688 |
| | 3.32135 |
| | 3.32242 |
| | 3.35198 |
| | 3.31017 |
| | 3.30881 |
| | 3.30406 |
| | 3.33098 |
| | 3.34593 |
| | 3.34396 |
| | 3.34459 |
| | 3.35061 |
| | 3.31529 |
| | 3.38299 |
| | 3.32975 |
| | 3.33799 |
| | 3.31212 |
| | 3.27882 |
| | 3.31258 |
| | 3.28076 |
| | 3.23508 |
| | 3.25439 |
| | 3.27549 |
| | 3.28182 |
| | 3.24992 |
| | 3.30459 |
| | 3.33077 |
| | 3.28546 |
| | 3.24380 |
| | 3.24783 |
| | 3.24373 |
| | 3.22996 |
| | 3.26186 |
| | 3.24550 |
| | 3.26579 |
| | 3.22615 |
| | 3.24592 |
| | 3.27553 |
| | 3.22100 |
| | 3.18335 |
| | 3.16468 |
| | 3.14361 |
| | 3.11035 |
| | 3.06663 |
| | 3.09328 |
| | 3.09098 |
| | 3.04890 |
| | 3.07848 |
| | 3.07808 |
| | 3.08355 |
| | 3.07600 |
| | 3.08730 |
| | 3.07065 |
| | 3.06478 |
| | 3.09819 |
| | 3.06065 |
| | 3.17219 |
| | 3.17273 |
| | 3.19912 |
| | 3.22275 |
| | 3.22514 |
| | 3.20018 |
| | 3.19015 |
| | 3.22512 |
| | 3.25242 |
| | 3.23109 |
| | 3.19747 |
| | 3.24323 |
| | 3.22738 |
| | 3.19321 |
| | 3.17777 |
| | 3.18022 |
| | 3.20724 |
| | 3.19384 |
| | 3.21424 |
| | 3.21711 |
| | 7.74373 |
| | 7.73512 |
| | 7.89884 |
| | 7.96645 |
| | 8.00516 |
| | 7.99979 |
| | 8.15698 |
| | 8.18344 |
| | 8.13541 |
| | 8.12157 |
| | 8.20995 |
| | 8.13189 |
| | 3.45905 |
| | 3.47355 |
| | 3.48449 |
| | 3.52933 |
| | 3.57353 |
| | 3.58939 |
| | 3.55393 |
| | 3.50937 |
| | 3.52411 |
| | 3.57495 |
| | 3.57537 |
| | 3.60146 |
| | 3.59095 |
| | 3.57438 |
| | 3.51366 |
| | 3.54947 |
| | 3.51986 |
| | 3.59125 |
| | 3.59944 |
| | 3.64006 |
| | 3.63449 |
| | 3.64186 |
| | 3.57967 |
| | 3.53322 |
| | 3.56054 |
| | 3.55984 |
| | 3.53205 |
| | 3.48207 |
| | 3.48072 |
| | 3.49484 |
| | 3.47796 |
| | 3.45918 |
| | 8.33091 |
| | 8.29968 |
| | 8.29317 |
| | 8.26298 |
| | 8.27455 |
| | 8.26197 |
| | 8.21575 |
| | 8.26159 |
| | 8.31443 |
| | 8.18900 |
| | 8.22887 |
| | 4.10411 |
| | 4.10127 |
| | 4.05457 |
| | 3.94371 |
| | 3.98083 |
| | 3.89022 |
| | 4.03470 |
| | 3.95302 |
| | 3.92952 |
| | 3.89641 |
| | 3.90187 |
| | 3.98076 |
| | 3.95400 |
| | 3.90424 |
| | 4.12511 |
| | 4.18817 |
| | 4.13736 |
| | 4.17981 |
| | 4.24319 |
| | 4.20052 |
| | 4.13448 |
| | 4.14038 |
| | 4.17975 |
| | 4.32464 |
| | 4.27622 |
| | 4.29774 |
| | 4.26667 |
| | 4.23559 |
| | 4.19806 |
| | 4.28723 |
| | 4.18050 |
| | 4.31561 |
| | 4.32181 |
| | 4.35178 |
| | 4.41942 |