Istorija dienos normos SYP /MWK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Sirijos svaras = 5.9144 Malavio kvača
rečiausiai
1 Sirijos svaras = 0.3176 Malavio kvača
Date | SYP/MWK |
---|---|
0.6908 | |
0.6915 | |
0.6915 | |
0.6882 | |
0.6912 | |
0.6909 | |
0.6718 | |
0.6701 | |
0.6702 | |
0.6699 | |
0.6699 | |
0.6699 | |
0.6708 | |
0.6697 | |
0.6698 | |
0.6693 | |
0.6698 | |
0.6719 | |
0.6712 | |
0.6699 | |
0.6703 | |
0.6704 | |
0.6701 | |
0.6700 | |
0.4437 | |
0.4473 | |
0.4543 | |
0.4580 | |
0.4606 | |
0.4608 | |
0.4305 | |
0.4315 | |
0.4420 | |
0.4370 | |
0.4249 | |
0.4320 | |
0.4302 | |
0.4310 | |
0.4156 | |
0.4191 | |
0.4190 | |
0.4194 | |
0.4189 | |
0.4185 | |
0.4051 | |
0.4081 | |
0.4071 | |
0.4085 | |
0.4084 | |
0.4083 | |
0.4078 | |
0.4077 | |
0.4080 | |
0.4073 | |
0.4081 | |
0.4175 | |
0.4049 | |
0.4088 | |
0.4086 | |
0.4086 | |
0.4086 | |
0.4087 | |
0.4077 | |
0.4066 | |
0.4082 | |
0.4074 | |
0.4070 | |
0.4088 | |
0.4086 | |
0.4084 | |
0.4089 | |
0.4083 | |
0.4083 | |
0.4082 | |
0.4088 | |
0.4069 | |
0.4073 | |
0.4055 | |
0.4084 | |
0.4074 | |
0.4082 | |
0.4083 | |
0.4083 | |
0.4075 | |
0.4080 | |
0.4080 | |
0.4068 | |
0.4077 | |
0.4084 | |
0.4088 | |
0.4095 | |
0.4085 | |
0.4063 | |
0.4068 | |
0.4065 | |
0.3249 | |
0.3241 | |
0.3248 | |
0.3248 | |
0.3253 | |
0.3237 | |
0.3242 | |
0.3254 | |
0.3216 | |
0.3198 | |
0.3219 | |
0.3200 | |
0.3191 | |
0.3196 | |
0.3253 | |
0.3248 | |
0.3258 | |
0.3250 | |
0.3244 | |
0.3231 | |
0.3239 | |
0.3256 | |
0.3242 | |
0.3247 | |
0.3247 | |
0.6485 | |
0.6488 | |
0.6492 | |
0.6499 | |
0.6493 | |
0.6490 | |
0.6492 | |
0.6490 | |
0.6470 | |
0.6465 | |
0.6460 | |
0.6464 | |
0.6453 | |
0.6464 | |
0.6463 | |
0.6462 | |
0.6409 | |
0.6428 | |
0.6413 | |
0.6439 | |
0.6409 | |
0.6358 | |
0.6361 | |
0.6342 | |
0.6342 | |
0.6301 | |
0.6333 | |
0.6328 | |
0.6310 | |
0.6281 | |
0.6245 | |
0.6241 | |
0.6237 | |
0.6240 | |
1.0318 | |
1.5242 | |
1.5243 | |
1.5241 | |
1.5196 | |
1.5129 | |
1.5211 | |
1.5099 | |
1.5093 | |
1.5041 | |
1.5071 | |
1.5075 | |
1.5043 | |
1.4940 | |
1.4917 | |
1.4945 | |
1.4889 | |
1.4861 | |
1.4768 | |
1.4766 | |
1.4705 | |
1.4732 | |
1.4729 | |
1.4703 | |
1.4667 | |
1.4647 | |
1.4689 | |
1.4680 | |
1.4653 | |
1.4621 | |
1.4660 | |
1.4566 | |
1.4487 | |
1.4440 | |
1.4454 | |
1.4319 | |
1.4327 | |
1.4347 | |
1.4383 | |
1.4370 | |
1.4412 | |
1.4371 | |
1.4420 | |
1.4314 | |
1.4338 | |
1.4380 | |
1.4357 | |
1.4384 | |
1.4366 | |
1.4292 | |
1.4305 | |
1.4304 | |
1.4236 | |
1.4268 | |
1.4272 | |
1.4300 | |
1.4250 | |
1.4328 | |
1.4250 | |
1.4301 | |
1.4262 | |
1.4310 | |
1.4288 | |
1.4290 | |
1.4269 | |
1.4367 | |
1.4211 | |
1.4208 | |
1.4270 | |
1.4255 | |
1.4287 | |
1.4249 | |
1.4229 | |
1.4217 | |
1.4178 | |
1.4265 | |
1.4267 | |
1.4179 | |
1.3966 | |
1.4237 | |
1.4080 | |
1.4074 | |
1.4176 | |
1.4174 | |
1.4144 | |
1.4248 | |
1.4606 | |
1.4757 | |
1.4863 | |
1.4651 | |
1.4742 | |
1.4757 | |
1.4792 | |
1.4475 | |
1.4692 | |
1.4030 | |
1.3956 | |
1.3993 | |
1.4218 | |
1.4233 | |
1.4145 | |
1.4139 | |
1.4107 | |
1.4053 | |
1.4060 | |
1.4077 | |
1.4145 | |
1.4148 | |
1.4146 | |
1.4146 | |
1.4137 | |
1.4137 | |
1.4135 | |
1.4135 | |
1.4146 | |
1.4039 | |
1.5068 | |
1.4385 | |
1.4222 | |
1.4337 | |
1.4402 | |
1.4121 | |
1.4124 | |
1.4120 | |
1.4122 | |
1.4122 | |
1.4120 | |
1.4120 | |
1.4121 | |
1.4123 | |
1.4122 | |
1.4120 | |
1.4120 | |
1.4120 | |
1.4119 | |
1.4121 | |
1.4122 | |
1.4103 | |
1.4103 | |
1.4103 | |
1.4108 | |
1.4104 | |
1.4113 | |
1.4799 | |
1.4010 | |
1.5130 | |
1.4226 | |
1.3977 | |
1.3983 | |
1.3978 | |
1.3981 | |
1.4354 | |
1.4089 | |
1.4115 | |
1.4096 | |
1.4088 | |
1.4074 | |
1.4108 | |
1.4078 | |
1.4079 | |
1.4071 | |
1.4082 | |
1.4077 | |
1.4082 | |
1.4085 | |
1.4075 | |
1.4111 | |
1.4114 | |
1.4068 | |
1.4077 | |
1.4108 | |
1.4065 | |
1.4086 | |
1.4111 | |
1.4079 | |
1.4083 | |
1.4080 | |
1.4079 | |
1.4082 | |
1.4082 | |
1.4086 | |
1.4116 | |
1.4112 | |
1.4068 | |
1.4078 | |
1.4081 | |
1.4111 | |
1.4076 | |
1.4083 | |
3.3787 | |
3.3856 | |
3.3821 | |
3.3820 | |
3.3857 | |
3.3883 | |
3.3824 | |
3.4055 | |
3.3899 | |
3.3823 | |
3.3941 | |
3.3874 | |
1.4128 | |
1.4126 | |
1.4133 | |
1.4085 | |
1.4130 | |
1.4118 | |
1.4115 | |
1.4114 | |
1.4112 | |
1.4116 | |
1.4112 | |
1.4113 | |
1.4111 | |
1.4118 | |
1.4111 | |
1.4089 | |
1.4053 | |
1.4109 | |
1.4102 | |
1.4091 | |
1.4095 | |
1.4099 | |
1.4103 | |
1.4102 | |
1.4052 | |
1.4031 | |
1.4026 | |
1.3998 | |
1.3973 | |
1.3976 | |
1.3974 | |
1.3965 | |
3.3849 | |
3.3841 | |
3.3787 | |
3.3851 | |
3.3512 | |
3.3645 | |
3.3630 | |
3.3588 | |
3.3538 | |
3.3499 | |
3.3349 | |
3.3038 | |
3.3124 | |
3.2930 | |
3.2409 | |
3.2418 | |
3.2532 | |
3.1484 | |
3.2358 | |
3.2141 | |
3.1810 | |
3.1246 | |
3.1186 | |
3.0977 | |
3.1086 | |
3.0907 | |
3.2706 | |
3.2599 | |
3.2506 | |
3.3435 | |
3.4786 | |
3.5357 | |
3.5367 | |
3.5580 | |
3.4581 | |
3.4784 | |
3.3404 | |
3.2333 | |
3.1643 | |
3.0732 | |
3.0135 | |
3.0090 | |
2.9160 | |
2.8299 | |
2.8076 | |
2.7874 | |
2.7685 | |
2.9906 | |
2.9438 | |
2.9417 | |
2.9184 | |
2.9351 | |
2.9173 | |
2.9626 | |
2.9580 | |
2.9842 | |
2.9812 | |
2.9508 | |
2.8993 | |
2.8376 | |
2.7188 | |
2.7280 | |
2.4478 | |
2.3995 | |
2.3937 | |
2.3571 | |
2.3508 | |
2.3134 | |
2.3281 | |
2.3320 | |
2.3603 | |
2.3275 | |
2.3294 | |
2.3342 | |
2.3335 | |
2.0319 | |
2.0550 | |
2.1102 | |
2.0759 | |
2.0930 | |
2.0690 | |
2.1017 | |
2.3576 | |
2.3857 | |
2.3585 | |
2.3646 | |
2.3466 | |
2.4061 | |
2.4875 | |
2.5233 | |
2.5398 | |
2.6092 | |
2.6185 | |
2.6795 | |
2.7249 | |
2.8057 | |
2.8506 | |
2.8356 | |
2.7117 | |
2.7382 | |
2.7985 | |
2.7921 | |
2.6805 | |
2.4700 | |
2.4980 | |
2.5018 | |
2.5059 | |
2.5449 | |
2.5749 | |
2.6071 | |
2.5982 | |
2.6214 | |
2.6390 | |
2.6491 | |
2.6358 | |
2.6342 | |
2.6292 | |
2.6281 | |
2.6351 | |
2.6334 | |
2.6331 | |
2.6379 | |
2.6316 | |
2.6313 | |
2.6433 | |
2.6506 | |
2.6429 | |
2.6405 | |
2.6950 | |
2.6904 | |
2.8648 | |
2.8529 | |
2.8665 | |
2.9540 | |
2.9845 | |
2.9844 | |
2.9665 | |
2.9647 | |
2.9940 | |
3.0262 | |
3.0838 | |
3.0780 | |
3.0952 | |
2.9962 | |
3.0223 | |
3.0532 | |
3.0222 | |
2.9358 | |
2.9263 | |
2.9290 | |
2.8566 | |
2.8524 | |
2.8405 | |
2.6852 | |
2.6668 | |
2.6842 | |
2.6928 | |
2.7038 | |
2.5053 | |
2.5439 | |
2.5613 | |
2.8983 | |
2.9292 | |
3.0053 | |
3.1312 | |
3.1292 | |
4.6937 | |
4.7011 | |
4.7337 | |
4.7334 | |
4.6770 | |
4.6976 | |
4.6413 | |
4.6369 | |
4.6787 | |
4.7565 | |
5.1357 | |
5.6428 | |
5.5822 | |
5.7199 | |
5.9144 | |
5.7182 | |
5.6284 | |
5.4897 | |
5.4884 | |
5.3474 | |
5.3557 | |
5.3187 | |
5.3535 | |
5.2132 | |
5.0658 | |
5.0737 | |
5.0141 | |
4.8770 | |
4.6566 | |
4.5713 | |
4.6010 | |
4.7033 | |
4.5809 | |
4.6448 | |
4.6128 | |
4.6377 | |
4.5567 | |
4.4295 | |
4.5266 | |
4.5904 | |
4.4796 | |
4.5410 | |
4.4195 | |
4.4748 | |
4.3784 | |
4.4100 | |
4.2078 | |
4.1732 | |
4.2056 | |
4.1882 | |
4.1973 | |
4.1982 | |
4.2035 | |
4.2375 | |
4.2507 | |
4.1930 | |
4.2161 | |
4.2283 | |
4.2599 | |
4.1044 | |
4.0977 | |
4.0635 | |
4.1524 | |
4.1795 | |
3.4546 | |
2.8967 | |
2.8835 | |
2.8897 | |
2.8985 | |
2.9019 | |
2.8841 | |
2.9013 | |
2.8792 | |
2.8960 | |
2.8931 | |
2.8857 | |
2.8884 | |
2.8237 | |
2.8740 | |
3.0628 | |
3.0216 | |
3.1366 | |
3.1170 | |
3.1176 | |
3.1316 | |
3.1592 | |
3.2743 | |
3.2935 | |
3.2701 | |
3.3081 | |
3.3216 | |
3.3791 | |
3.3665 | |
3.3614 | |
3.3454 | |
3.3541 | |
3.3808 | |
3.4110 | |
3.3364 | |
3.3580 | |
3.3549 | |
3.3491 | |
3.3300 | |
3.1897 | |
3.1590 | |
3.1745 | |
3.2044 | |
3.1868 | |
3.1998 | |
3.1695 | |
3.1715 | |
3.1864 | |
3.2051 | |
3.1826 | |
3.1734 | |
3.1996 | |
3.1712 | |
3.1920 | |
3.1895 | |
3.1859 | |
3.1674 | |
3.1691 | |
3.2443 | |
3.2440 | |
3.2416 | |
3.2467 | |
3.2581 | |
3.2359 | |
3.2444 | |
3.2552 | |
3.2553 | |
3.2519 | |
3.2160 | |
3.2271 | |
3.2349 | |
3.2208 | |
3.2369 | |
3.2478 | |
3.2289 | |
3.2425 | |
3.2910 | |
3.2633 | |
3.2773 | |
3.2761 | |
3.2905 | |
3.2643 | |
3.2989 | |
3.2852 | |
3.2811 | |
3.2533 | |
3.2406 | |
3.2308 | |
3.2358 | |
3.2314 | |
3.2225 | |
3.2493 | |
3.2507 | |
3.2558 | |
3.2494 | |
3.2253 | |
3.2383 | |
3.2176 | |
3.2162 | |
3.2110 | |
3.2128 | |
3.2229 | |
3.2333 | |
3.2263 | |
3.2267 | |
3.2549 | |
3.2598 | |
3.2735 | |
3.2923 | |
3.2707 | |
3.2803 | |
3.2893 | |
3.2939 | |
3.3028 | |
3.2861 | |
3.3079 | |
3.2957 | |
3.1991 | |
3.1932 | |
3.2166 | |
3.2149 | |
3.2153 | |
3.2123 | |
3.1859 | |
3.1878 | |
3.1432 | |
3.1556 | |
3.0806 | |
3.1360 | |
3.1038 | |
3.1007 | |
3.0677 | |
3.0679 | |
3.0793 | |
3.0502 | |
3.0454 | |
3.0658 | |
3.0340 | |
3.0116 | |
3.0342 | |
3.0610 | |
3.0446 | |
3.0277 | |
3.0767 | |
3.0502 | |
3.0689 | |
3.0496 | |
2.9961 | |
3.0435 | |
3.1268 | |
3.1149 | |
3.0733 | |
3.1513 | |
3.0544 | |
3.0552 | |
3.1004 | |
3.0501 | |
3.0450 | |
3.0665 | |
3.0266 | |
3.0680 | |
3.0353 | |
3.0362 | |
3.0355 | |
3.0611 | |
3.0492 | |
3.0428 | |
3.0665 | |
3.0624 | |
3.0746 | |
3.0714 | |
3.0841 | |
2.9811 | |
3.0084 | |
3.0713 | |
3.0937 | |
3.0804 | |
3.0943 | |
3.1082 | |
3.0644 | |
3.0868 | |
3.0943 | |
3.0940 | |
3.0784 | |
3.0917 | |
3.0964 | |
2.7883 | |
2.7867 | |
2.7732 | |
2.7464 | |
2.7351 | |
2.7645 | |
2.7761 | |
2.7693 | |
2.7413 | |
2.7423 | |
2.7375 | |
2.7593 | |
2.7637 | |
2.7211 | |
2.7614 | |
2.7116 | |
2.7056 | |
2.7482 | |
2.7484 | |
2.7492 | |
2.7331 | |
2.7043 | |
2.7107 | |
2.7208 | |
2.7382 | |
2.7220 | |
2.7216 | |
2.7324 | |
2.7377 | |
2.7233 | |
2.7541 | |
2.7387 | |
2.7333 | |
2.7247 | |
2.7203 | |
2.6854 | |
2.7232 | |
2.6820 | |
2.6783 | |
2.6790 | |
2.7216 | |
2.6779 | |
2.6522 | |
2.6913 | |
2.7374 | |
2.6899 | |
2.7138 | |
2.6882 | |
2.6710 | |
2.6805 | |
2.6809 | |
2.6762 | |
2.7184 | |
2.7135 | |
2.7155 | |
2.6709 | |
2.6758 | |
2.7229 | |
2.6638 | |
2.7036 | |
2.7183 | |
2.7246 | |
2.7233 | |
2.6690 | |
2.6590 | |
2.6545 | |
2.6336 | |
2.6805 | |
2.6875 | |
2.6876 | |
2.6845 | |
2.6863 | |
2.6753 | |
2.6798 | |
2.6699 | |
2.6384 | |
2.6378 | |
2.6908 | |
2.6734 | |
2.6155 | |
2.6894 | |
2.6332 | |
2.6881 | |
2.6685 | |
2.6603 | |
2.6292 | |
2.6949 | |
2.6665 | |
2.6236 | |
2.6137 | |
2.6142 | |
2.6168 | |
2.6679 | |
2.6824 | |
2.6059 | |
2.6055 | |
2.6638 | |
2.6340 | |
2.6083 | |
2.6648 | |
2.5910 | |
2.6310 | |
2.6330 | |
2.5953 | |
2.6528 | |
2.6218 | |
2.6466 | |
2.6221 | |
2.6306 | |
2.6317 | |
2.5890 | |
2.6205 | |
2.6499 | |
2.5910 | |
2.6507 | |
2.6524 | |
2.6668 | |
2.6556 | |
2.6744 | |
2.6195 | |
2.6201 | |
2.6671 | |
2.6920 | |
2.4559 | |
2.5323 | |
2.5331 | |
2.4785 | |
2.4782 | |
2.5344 | |
2.5100 | |
2.4824 | |
2.4827 | |
2.4730 | |
2.4670 | |
2.4663 | |
2.4668 | |
2.4302 | |
2.4607 | |
2.4567 | |
2.4483 | |
2.4037 | |
2.4232 | |
2.3702 | |
2.3726 | |
2.3752 | |
2.4060 | |
2.3836 | |
2.3825 | |
2.3675 | |
2.3559 | |
2.3671 | |
2.3391 | |
2.2884 | |
2.3716 | |
2.3256 | |
2.3615 | |
2.3659 | |
2.3710 | |
2.3785 | |
2.3921 | |
2.3427 | |
2.3396 | |
2.3647 | |
2.3639 | |
2.3670 | |
2.3780 | |
2.3526 | |
2.3602 | |
2.3699 | |
2.3703 | |
2.3853 | |
2.3630 | |
2.3824 | |
2.3509 | |
2.3385 | |
2.3247 | |
2.2830 | |
2.2711 | |
2.1769 | |
2.1669 | |
2.1516 | |
2.1481 | |
2.1355 | |
2.1474 | |
2.1670 | |
2.1248 | |
2.1204 | |
2.0811 | |
2.0276 | |
2.0691 | |
2.0807 | |
2.0803 | |
2.0276 | |
2.0782 | |
2.0743 | |
2.0828 | |
2.0729 | |
2.0270 | |
2.0315 | |
2.0277 | |
2.0316 | |
2.0331 | |
2.0271 | |
2.0449 | |
2.0914 | |
2.0019 | |
2.0935 | |
2.0530 | |
2.0449 | |
2.0448 | |
2.1043 | |
2.1029 | |
2.1022 | |
2.0948 | |
2.1085 | |
2.1092 | |
2.3366 | |
2.2662 | |
2.2243 | |
2.3528 | |
2.2035 | |
2.1654 | |
2.1846 | |
2.2032 | |
2.1072 | |
2.1270 | |
2.1362 | |
2.1826 | |
2.1836 | |
2.1183 | |
2.0729 | |
2.2364 | |
2.0833 | |
2.1238 | |
2.2154 | |
2.1991 | |
2.2111 | |
2.2345 | |
2.2347 |