Istoria de rate de zi cu zi SYP /MWK întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 liră siriană = 5.9144 kwacha malawiană
minim asupra
1 liră siriană = 0.3176 kwacha malawiană
Istoria Prețul de MWK / SYP
Date | SYP/MWK |
| 0.6899 |
| 0.6912 |
| 0.6908 |
| 0.6915 |
| 0.6915 |
| 0.6882 |
| 0.6912 |
| 0.6909 |
| 0.6718 |
| 0.6701 |
| 0.6702 |
| 0.6699 |
| 0.6699 |
| 0.6699 |
| 0.6708 |
| 0.6697 |
| 0.6698 |
| 0.6693 |
| 0.6698 |
| 0.6719 |
| 0.6712 |
| 0.6699 |
| 0.6703 |
| 0.6704 |
| 0.6701 |
| 0.6700 |
| 0.4437 |
| 0.4473 |
| 0.4543 |
| 0.4580 |
| 0.4606 |
| 0.4608 |
| 0.4305 |
| 0.4315 |
| 0.4420 |
| 0.4370 |
| 0.4249 |
| 0.4320 |
| 0.4302 |
| 0.4310 |
| 0.4156 |
| 0.4191 |
| 0.4190 |
| 0.4194 |
| 0.4189 |
| 0.4185 |
| 0.4051 |
| 0.4081 |
| 0.4071 |
| 0.4085 |
| 0.4084 |
| 0.4083 |
| 0.4078 |
| 0.4077 |
| 0.4080 |
| 0.4073 |
| 0.4081 |
| 0.4175 |
| 0.4049 |
| 0.4088 |
| 0.4086 |
| 0.4086 |
| 0.4086 |
| 0.4087 |
| 0.4077 |
| 0.4066 |
| 0.4082 |
| 0.4074 |
| 0.4070 |
| 0.4088 |
| 0.4086 |
| 0.4084 |
| 0.4089 |
| 0.4083 |
| 0.4083 |
| 0.4082 |
| 0.4088 |
| 0.4069 |
| 0.4073 |
| 0.4055 |
| 0.4084 |
| 0.4074 |
| 0.4082 |
| 0.4083 |
| 0.4083 |
| 0.4075 |
| 0.4080 |
| 0.4080 |
| 0.4068 |
| 0.4077 |
| 0.4084 |
| 0.4088 |
| 0.4095 |
| 0.4085 |
| 0.4063 |
| 0.4068 |
| 0.4065 |
| 0.3249 |
| 0.3241 |
| 0.3248 |
| 0.3248 |
| 0.3253 |
| 0.3237 |
| 0.3242 |
| 0.3254 |
| 0.3216 |
| 0.3198 |
| 0.3219 |
| 0.3200 |
| 0.3191 |
| 0.3196 |
| 0.3253 |
| 0.3248 |
| 0.3258 |
| 0.3250 |
| 0.3244 |
| 0.3231 |
| 0.3239 |
| 0.3256 |
| 0.3242 |
| 0.3247 |
| 0.3247 |
| 0.6485 |
| 0.6488 |
| 0.6492 |
| 0.6499 |
| 0.6493 |
| 0.6490 |
| 0.6492 |
| 0.6490 |
| 0.6470 |
| 0.6465 |
| 0.6460 |
| 0.6464 |
| 0.6453 |
| 0.6464 |
| 0.6463 |
| 0.6462 |
| 0.6409 |
| 0.6428 |
| 0.6413 |
| 0.6439 |
| 0.6409 |
| 0.6358 |
| 0.6361 |
| 0.6342 |
| 0.6342 |
| 0.6301 |
| 0.6333 |
| 0.6328 |
| 0.6310 |
| 0.6281 |
| 0.6245 |
| 0.6241 |
| 0.6237 |
| 0.6240 |
| 1.0318 |
| 1.5242 |
| 1.5243 |
| 1.5241 |
| 1.5196 |
| 1.5129 |
| 1.5211 |
| 1.5099 |
| 1.5093 |
| 1.5041 |
| 1.5071 |
| 1.5075 |
| 1.5043 |
| 1.4940 |
| 1.4917 |
| 1.4945 |
| 1.4889 |
| 1.4861 |
| 1.4768 |
| 1.4766 |
| 1.4705 |
| 1.4732 |
| 1.4729 |
| 1.4703 |
| 1.4667 |
| 1.4647 |
| 1.4689 |
| 1.4680 |
| 1.4653 |
| 1.4621 |
| 1.4660 |
| 1.4566 |
| 1.4487 |
| 1.4440 |
| 1.4454 |
| 1.4319 |
| 1.4327 |
| 1.4347 |
| 1.4383 |
| 1.4370 |
| 1.4412 |
| 1.4371 |
| 1.4420 |
| 1.4314 |
| 1.4338 |
| 1.4380 |
| 1.4357 |
| 1.4384 |
| 1.4366 |
| 1.4292 |
| 1.4305 |
| 1.4304 |
| 1.4236 |
| 1.4268 |
| 1.4272 |
| 1.4300 |
| 1.4250 |
| 1.4328 |
| 1.4250 |
| 1.4301 |
| 1.4262 |
| 1.4310 |
| 1.4288 |
| 1.4290 |
| 1.4269 |
| 1.4367 |
| 1.4211 |
| 1.4208 |
| 1.4270 |
| 1.4255 |
| 1.4287 |
| 1.4249 |
| 1.4229 |
| 1.4217 |
| 1.4178 |
| 1.4265 |
| 1.4267 |
| 1.4179 |
| 1.3966 |
| 1.4237 |
| 1.4080 |
| 1.4074 |
| 1.4176 |
| 1.4174 |
| 1.4144 |
| 1.4248 |
| 1.4606 |
| 1.4757 |
| 1.4863 |
| 1.4651 |
| 1.4742 |
| 1.4757 |
| 1.4792 |
| 1.4475 |
| 1.4692 |
| 1.4030 |
| 1.3956 |
| 1.3993 |
| 1.4218 |
| 1.4233 |
| 1.4145 |
| 1.4139 |
| 1.4107 |
| 1.4053 |
| 1.4060 |
| 1.4077 |
| 1.4145 |
| 1.4148 |
| 1.4146 |
| 1.4146 |
| 1.4137 |
| 1.4137 |
| 1.4135 |
| 1.4135 |
| 1.4146 |
| 1.4039 |
| 1.5068 |
| 1.4385 |
| 1.4222 |
| 1.4337 |
| 1.4402 |
| 1.4121 |
| 1.4124 |
| 1.4120 |
| 1.4122 |
| 1.4122 |
| 1.4120 |
| 1.4120 |
| 1.4121 |
| 1.4123 |
| 1.4122 |
| 1.4120 |
| 1.4120 |
| 1.4120 |
| 1.4119 |
| 1.4121 |
| 1.4122 |
| 1.4103 |
| 1.4103 |
| 1.4103 |
| 1.4108 |
| 1.4104 |
| 1.4113 |
| 1.4799 |
| 1.4010 |
| 1.5130 |
| 1.4226 |
| 1.3977 |
| 1.3983 |
| 1.3978 |
| 1.3981 |
| 1.4354 |
| 1.4089 |
| 1.4115 |
| 1.4096 |
| 1.4088 |
| 1.4074 |
| 1.4108 |
| 1.4078 |
| 1.4079 |
| 1.4071 |
| 1.4082 |
| 1.4077 |
| 1.4082 |
| 1.4085 |
| 1.4075 |
| 1.4111 |
| 1.4114 |
| 1.4068 |
| 1.4077 |
| 1.4108 |
| 1.4065 |
| 1.4086 |
| 1.4111 |
| 1.4079 |
| 1.4083 |
| 1.4080 |
| 1.4079 |
| 1.4082 |
| 1.4082 |
| 1.4086 |
| 1.4116 |
| 1.4112 |
| 1.4068 |
| 1.4078 |
| 1.4081 |
| 1.4111 |
| 1.4076 |
| 1.4083 |
| 3.3787 |
| 3.3856 |
| 3.3821 |
| 3.3820 |
| 3.3857 |
| 3.3883 |
| 3.3824 |
| 3.4055 |
| 3.3899 |
| 3.3823 |
| 3.3941 |
| 3.3874 |
| 1.4128 |
| 1.4126 |
| 1.4133 |
| 1.4085 |
| 1.4130 |
| 1.4118 |
| 1.4115 |
| 1.4114 |
| 1.4112 |
| 1.4116 |
| 1.4112 |
| 1.4113 |
| 1.4111 |
| 1.4118 |
| 1.4111 |
| 1.4089 |
| 1.4053 |
| 1.4109 |
| 1.4102 |
| 1.4091 |
| 1.4095 |
| 1.4099 |
| 1.4103 |
| 1.4102 |
| 1.4052 |
| 1.4031 |
| 1.4026 |
| 1.3998 |
| 1.3973 |
| 1.3976 |
| 1.3974 |
| 1.3965 |
| 3.3849 |
| 3.3841 |
| 3.3787 |
| 3.3851 |
| 3.3512 |
| 3.3645 |
| 3.3630 |
| 3.3588 |
| 3.3538 |
| 3.3499 |
| 3.3349 |
| 3.3038 |
| 3.3124 |
| 3.2930 |
| 3.2409 |
| 3.2418 |
| 3.2532 |
| 3.1484 |
| 3.2358 |
| 3.2141 |
| 3.1810 |
| 3.1246 |
| 3.1186 |
| 3.0977 |
| 3.1086 |
| 3.0907 |
| 3.2706 |
| 3.2599 |
| 3.2506 |
| 3.3435 |
| 3.4786 |
| 3.5357 |
| 3.5367 |
| 3.5580 |
| 3.4581 |
| 3.4784 |
| 3.3404 |
| 3.2333 |
| 3.1643 |
| 3.0732 |
| 3.0135 |
| 3.0090 |
| 2.9160 |
| 2.8299 |
| 2.8076 |
| 2.7874 |
| 2.7685 |
| 2.9906 |
| 2.9438 |
| 2.9417 |
| 2.9184 |
| 2.9351 |
| 2.9173 |
| 2.9626 |
| 2.9580 |
| 2.9842 |
| 2.9812 |
| 2.9508 |
| 2.8993 |
| 2.8376 |
| 2.7188 |
| 2.7280 |
| 2.4478 |
| 2.3995 |
| 2.3937 |
| 2.3571 |
| 2.3508 |
| 2.3134 |
| 2.3281 |
| 2.3320 |
| 2.3603 |
| 2.3275 |
| 2.3294 |
| 2.3342 |
| 2.3335 |
| 2.0319 |
| 2.0550 |
| 2.1102 |
| 2.0759 |
| 2.0930 |
| 2.0690 |
| 2.1017 |
| 2.3576 |
| 2.3857 |
| 2.3585 |
| 2.3646 |
| 2.3466 |
| 2.4061 |
| 2.4875 |
| 2.5233 |
| 2.5398 |
| 2.6092 |
| 2.6185 |
| 2.6795 |
| 2.7249 |
| 2.8057 |
| 2.8506 |
| 2.8356 |
| 2.7117 |
| 2.7382 |
| 2.7985 |
| 2.7921 |
| 2.6805 |
| 2.4700 |
| 2.4980 |
| 2.5018 |
| 2.5059 |
| 2.5449 |
| 2.5749 |
| 2.6071 |
| 2.5982 |
| 2.6214 |
| 2.6390 |
| 2.6491 |
| 2.6358 |
| 2.6342 |
| 2.6292 |
| 2.6281 |
| 2.6351 |
| 2.6334 |
| 2.6331 |
| 2.6379 |
| 2.6316 |
| 2.6313 |
| 2.6433 |
| 2.6506 |
| 2.6429 |
| 2.6405 |
| 2.6950 |
| 2.6904 |
| 2.8648 |
| 2.8529 |
| 2.8665 |
| 2.9540 |
| 2.9845 |
| 2.9844 |
| 2.9665 |
| 2.9647 |
| 2.9940 |
| 3.0262 |
| 3.0838 |
| 3.0780 |
| 3.0952 |
| 2.9962 |
| 3.0223 |
| 3.0532 |
| 3.0222 |
| 2.9358 |
| 2.9263 |
| 2.9290 |
| 2.8566 |
| 2.8524 |
| 2.8405 |
| 2.6852 |
| 2.6668 |
| 2.6842 |
| 2.6928 |
| 2.7038 |
| 2.5053 |
| 2.5439 |
| 2.5613 |
| 2.8983 |
| 2.9292 |
| 3.0053 |
| 3.1312 |
| 3.1292 |
| 4.6937 |
| 4.7011 |
| 4.7337 |
| 4.7334 |
| 4.6770 |
| 4.6976 |
| 4.6413 |
| 4.6369 |
| 4.6787 |
| 4.7565 |
| 5.1357 |
| 5.6428 |
| 5.5822 |
| 5.7199 |
| 5.9144 |
| 5.7182 |
| 5.6284 |
| 5.4897 |
| 5.4884 |
| 5.3474 |
| 5.3557 |
| 5.3187 |
| 5.3535 |
| 5.2132 |
| 5.0658 |
| 5.0737 |
| 5.0141 |
| 4.8770 |
| 4.6566 |
| 4.5713 |
| 4.6010 |
| 4.7033 |
| 4.5809 |
| 4.6448 |
| 4.6128 |
| 4.6377 |
| 4.5567 |
| 4.4295 |
| 4.5266 |
| 4.5904 |
| 4.4796 |
| 4.5410 |
| 4.4195 |
| 4.4748 |
| 4.3784 |
| 4.4100 |
| 4.2078 |
| 4.1732 |
| 4.2056 |
| 4.1882 |
| 4.1973 |
| 4.1982 |
| 4.2035 |
| 4.2375 |
| 4.2507 |
| 4.1930 |
| 4.2161 |
| 4.2283 |
| 4.2599 |
| 4.1044 |
| 4.0977 |
| 4.0635 |
| 4.1524 |
| 4.1795 |
| 3.4546 |
| 2.8967 |
| 2.8835 |
| 2.8897 |
| 2.8985 |
| 2.9019 |
| 2.8841 |
| 2.9013 |
| 2.8792 |
| 2.8960 |
| 2.8931 |
| 2.8857 |
| 2.8884 |
| 2.8237 |
| 2.8740 |
| 3.0628 |
| 3.0216 |
| 3.1366 |
| 3.1170 |
| 3.1176 |
| 3.1316 |
| 3.1592 |
| 3.2743 |
| 3.2935 |
| 3.2701 |
| 3.3081 |
| 3.3216 |
| 3.3791 |
| 3.3665 |
| 3.3614 |
| 3.3454 |
| 3.3541 |
| 3.3808 |
| 3.4110 |
| 3.3364 |
| 3.3580 |
| 3.3549 |
| 3.3491 |
| 3.3300 |
| 3.1897 |
| 3.1590 |
| 3.1745 |
| 3.2044 |
| 3.1868 |
| 3.1998 |
| 3.1695 |
| 3.1715 |
| 3.1864 |
| 3.2051 |
| 3.1826 |
| 3.1734 |
| 3.1996 |
| 3.1712 |
| 3.1920 |
| 3.1895 |
| 3.1859 |
| 3.1674 |
| 3.1691 |
| 3.2443 |
| 3.2440 |
| 3.2416 |
| 3.2467 |
| 3.2581 |
| 3.2359 |
| 3.2444 |
| 3.2552 |
| 3.2553 |
| 3.2519 |
| 3.2160 |
| 3.2271 |
| 3.2349 |
| 3.2208 |
| 3.2369 |
| 3.2478 |
| 3.2289 |
| 3.2425 |
| 3.2910 |
| 3.2633 |
| 3.2773 |
| 3.2761 |
| 3.2905 |
| 3.2643 |
| 3.2989 |
| 3.2852 |
| 3.2811 |
| 3.2533 |
| 3.2406 |
| 3.2308 |
| 3.2358 |
| 3.2314 |
| 3.2225 |
| 3.2493 |
| 3.2507 |
| 3.2558 |
| 3.2494 |
| 3.2253 |
| 3.2383 |
| 3.2176 |
| 3.2162 |
| 3.2110 |
| 3.2128 |
| 3.2229 |
| 3.2333 |
| 3.2263 |
| 3.2267 |
| 3.2549 |
| 3.2598 |
| 3.2735 |
| 3.2923 |
| 3.2707 |
| 3.2803 |
| 3.2893 |
| 3.2939 |
| 3.3028 |
| 3.2861 |
| 3.3079 |
| 3.2957 |
| 3.1991 |
| 3.1932 |
| 3.2166 |
| 3.2149 |
| 3.2153 |
| 3.2123 |
| 3.1859 |
| 3.1878 |
| 3.1432 |
| 3.1556 |
| 3.0806 |
| 3.1360 |
| 3.1038 |
| 3.1007 |
| 3.0677 |
| 3.0679 |
| 3.0793 |
| 3.0502 |
| 3.0454 |
| 3.0658 |
| 3.0340 |
| 3.0116 |
| 3.0342 |
| 3.0610 |
| 3.0446 |
| 3.0277 |
| 3.0767 |
| 3.0502 |
| 3.0689 |
| 3.0496 |
| 2.9961 |
| 3.0435 |
| 3.1268 |
| 3.1149 |
| 3.0733 |
| 3.1513 |
| 3.0544 |
| 3.0552 |
| 3.1004 |
| 3.0501 |
| 3.0450 |
| 3.0665 |
| 3.0266 |
| 3.0680 |
| 3.0353 |
| 3.0362 |
| 3.0355 |
| 3.0611 |
| 3.0492 |
| 3.0428 |
| 3.0665 |
| 3.0624 |
| 3.0746 |
| 3.0714 |
| 3.0841 |
| 2.9811 |
| 3.0084 |
| 3.0713 |
| 3.0937 |
| 3.0804 |
| 3.0943 |
| 3.1082 |
| 3.0644 |
| 3.0868 |
| 3.0943 |
| 3.0940 |
| 3.0784 |
| 3.0917 |
| 3.0964 |
| 2.7883 |
| 2.7867 |
| 2.7732 |
| 2.7464 |
| 2.7351 |
| 2.7645 |
| 2.7761 |
| 2.7693 |
| 2.7413 |
| 2.7423 |
| 2.7375 |
| 2.7593 |
| 2.7637 |
| 2.7211 |
| 2.7614 |
| 2.7116 |
| 2.7056 |
| 2.7482 |
| 2.7484 |
| 2.7492 |
| 2.7331 |
| 2.7043 |
| 2.7107 |
| 2.7208 |
| 2.7382 |
| 2.7220 |
| 2.7216 |
| 2.7324 |
| 2.7377 |
| 2.7233 |
| 2.7541 |
| 2.7387 |
| 2.7333 |
| 2.7247 |
| 2.7203 |
| 2.6854 |
| 2.7232 |
| 2.6820 |
| 2.6783 |
| 2.6790 |
| 2.7216 |
| 2.6779 |
| 2.6522 |
| 2.6913 |
| 2.7374 |
| 2.6899 |
| 2.7138 |
| 2.6882 |
| 2.6710 |
| 2.6805 |
| 2.6809 |
| 2.6762 |
| 2.7184 |
| 2.7135 |
| 2.7155 |
| 2.6709 |
| 2.6758 |
| 2.7229 |
| 2.6638 |
| 2.7036 |
| 2.7183 |
| 2.7246 |
| 2.7233 |
| 2.6690 |
| 2.6590 |
| 2.6545 |
| 2.6336 |
| 2.6805 |
| 2.6875 |
| 2.6876 |
| 2.6845 |
| 2.6863 |
| 2.6753 |
| 2.6798 |
| 2.6699 |
| 2.6384 |
| 2.6378 |
| 2.6908 |
| 2.6734 |
| 2.6155 |
| 2.6894 |
| 2.6332 |
| 2.6881 |
| 2.6685 |
| 2.6603 |
| 2.6292 |
| 2.6949 |
| 2.6665 |
| 2.6236 |
| 2.6137 |
| 2.6142 |
| 2.6168 |
| 2.6679 |
| 2.6824 |
| 2.6059 |
| 2.6055 |
| 2.6638 |
| 2.6340 |
| 2.6083 |
| 2.6648 |
| 2.5910 |
| 2.6310 |
| 2.6330 |
| 2.5953 |
| 2.6528 |
| 2.6218 |
| 2.6466 |
| 2.6221 |
| 2.6306 |
| 2.6317 |
| 2.5890 |
| 2.6205 |
| 2.6499 |
| 2.5910 |
| 2.6507 |
| 2.6524 |
| 2.6668 |
| 2.6556 |
| 2.6744 |
| 2.6195 |
| 2.6201 |
| 2.6671 |
| 2.6920 |
| 2.4559 |
| 2.5323 |
| 2.5331 |
| 2.4785 |
| 2.4782 |
| 2.5344 |
| 2.5100 |
| 2.4824 |
| 2.4827 |
| 2.4730 |
| 2.4670 |
| 2.4663 |
| 2.4668 |
| 2.4302 |
| 2.4607 |
| 2.4567 |
| 2.4483 |
| 2.4037 |
| 2.4232 |
| 2.3702 |
| 2.3726 |
| 2.3752 |
| 2.4060 |
| 2.3836 |
| 2.3825 |
| 2.3675 |
| 2.3559 |
| 2.3671 |
| 2.3391 |
| 2.2884 |
| 2.3716 |
| 2.3256 |
| 2.3615 |
| 2.3659 |
| 2.3710 |
| 2.3785 |
| 2.3921 |
| 2.3427 |
| 2.3396 |
| 2.3647 |
| 2.3639 |
| 2.3670 |
| 2.3780 |
| 2.3526 |
| 2.3602 |
| 2.3699 |
| 2.3703 |
| 2.3853 |
| 2.3630 |
| 2.3824 |
| 2.3509 |
| 2.3385 |
| 2.3247 |
| 2.2830 |
| 2.2711 |
| 2.1769 |
| 2.1669 |
| 2.1516 |
| 2.1481 |
| 2.1355 |
| 2.1474 |
| 2.1670 |
| 2.1248 |
| 2.1204 |
| 2.0811 |
| 2.0276 |
| 2.0691 |
| 2.0807 |
| 2.0803 |
| 2.0276 |
| 2.0782 |
| 2.0743 |
| 2.0828 |
| 2.0729 |
| 2.0270 |
| 2.0315 |
| 2.0277 |
| 2.0316 |
| 2.0331 |
| 2.0271 |
| 2.0449 |
| 2.0914 |
| 2.0019 |
| 2.0935 |
| 2.0530 |
| 2.0449 |
| 2.0448 |
| 2.1043 |
| 2.1029 |
| 2.1022 |
| 2.0948 |
| 2.1085 |
| 2.1092 |
| 2.3366 |
| 2.2662 |
| 2.2243 |
| 2.3528 |
| 2.2035 |
| 2.1654 |
| 2.1846 |
| 2.2032 |
| 2.1072 |
| 2.1270 |
| 2.1362 |
| 2.1826 |
| 2.1836 |
| 2.1183 |
| 2.0729 |
| 2.2364 |
| 2.0833 |
| 2.1238 |
| 2.2154 |
| 2.1991 |
| 2.2111 |
| 2.2345 |