ประวัติ ศาสตร์ ปอนด์ซีเรีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /MWK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 5.91440 ควาชามาลาวี

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.13176 ควาชามาลาวี

ประวัติราคา MWK / SYP

Date SYP/MWK
0.13337
0.13356
0.13306
0.13314
0.13346
0.13338
0.13339
0.13339
0.13336
0.13360
0.13362
0.13362
0.13364
0.13342
0.13352
0.13356
0.13368
0.13332
0.13343
0.13345
0.13355
0.13302
0.13340
0.13341
0.13354
0.13315
0.13332
0.13349
0.13347
0.13351
0.13333
0.13343
0.13337
0.13350
0.13348
0.13342
0.13343
0.13345
0.13348
0.13344
0.13346
0.13341
0.13349
0.13343
0.13333
0.13328
0.13330
0.13341
0.13337
0.13350
0.13337
0.13350
0.13334
0.13344
0.13336
0.13344
0.13341
0.13343
0.13341
0.13327
0.13337
0.13338
0.13312
0.13377
0.13337
0.13352
0.13336
0.13342
0.13352
0.13350
0.13348
0.13338
0.13327
0.13325
0.13337
0.13352
0.13360
0.13340
0.13342
0.13339
0.13335
0.13328
0.13353
0.68970
0.69117
0.69027
0.69094
0.69054
0.69025
0.69065
0.68974
0.69027
0.69026
0.69026
0.69054
0.69039
0.69059
0.69031
0.69011
0.69051
0.69020
0.69001
0.68983
0.69036
0.69057
0.69003
0.69010
0.68974
0.68979
0.68977
0.68959
0.68961
0.69012
0.69077
0.68990
0.69123
0.69085
0.69147
0.69147
0.68824
0.69125
0.69091
0.67175
0.67005
0.67021
0.66986
0.66988
0.66987
0.67077
0.66974
0.66981
0.66934
0.66976
0.67187
0.67116
0.66992
0.67029
0.67036
0.67011
0.67003
0.44371
0.44730
0.45432
0.45797
0.46061
0.46081
0.43049
0.43154
0.44199
0.43704
0.42486
0.43201
0.43016
0.43101
0.41561
0.41913
0.41900
0.41937
0.41892
0.41848
0.40508
0.40810
0.40715
0.40848
0.40843
0.40834
0.40784
0.40774
0.40804
0.40728
0.40813
0.41753
0.40486
0.40880
0.40859
0.40856
0.40865
0.40869
0.40767
0.40662
0.40824
0.40740
0.40697
0.40883
0.40855
0.40841
0.40889
0.40834
0.40827
0.40823
0.40877
0.40687
0.40730
0.40549
0.40835
0.40742
0.40823
0.40826
0.40830
0.40746
0.40804
0.40797
0.40683
0.40770
0.40840
0.40876
0.40953
0.40847
0.40633
0.40677
0.40655
0.32487
0.32407
0.32478
0.32484
0.32526
0.32372
0.32422
0.32536
0.32163
0.31984
0.32185
0.31997
0.31910
0.31963
0.32535
0.32482
0.32579
0.32502
0.32438
0.32312
0.32389
0.32565
0.32425
0.32473
0.32475
0.64855
0.64884
0.64922
0.64990
0.64934
0.64896
0.64922
0.64899
0.64703
0.64648
0.64595
0.64639
0.64534
0.64639
0.64627
0.64616
0.64089
0.64278
0.64133
0.64389
0.64085
0.63584
0.63607
0.63420
0.63419
0.63013
0.63332
0.63276
0.63100
0.62812
0.62451
0.62409
0.62370
0.62397
1.03181
1.52420
1.52428
1.52411
1.51958
1.51286
1.52108
1.50990
1.50931
1.50415
1.50705
1.50746
1.50426
1.49401
1.49174
1.49449
1.48895
1.48608
1.47678
1.47658
1.47052
1.47315
1.47286
1.47034
1.46669
1.46468
1.46892
1.46801
1.46529
1.46207
1.46596
1.45659
1.44868
1.44397
1.44537
1.43188
1.43270
1.43474
1.43832
1.43697
1.44119
1.43712
1.44200
1.43138
1.43377
1.43801
1.43574
1.43840
1.43656
1.42920
1.43046
1.43037
1.42359
1.42679
1.42720
1.42997
1.42500
1.43280
1.42496
1.43006
1.42622
1.43099
1.42882
1.42900
1.42691
1.43674
1.42107
1.42084
1.42701
1.42546
1.42866
1.42494
1.42287
1.42169
1.41779
1.42646
1.42668
1.41792
1.39658
1.42369
1.40797
1.40742
1.41760
1.41736
1.41441
1.42484
1.46060
1.47569
1.48626
1.46513
1.47422
1.47573
1.47923
1.44746
1.46918
1.40304
1.39556
1.39934
1.42179
1.42330
1.41453
1.41387
1.41074
1.40530
1.40598
1.40766
1.41448
1.41477
1.41463
1.41462
1.41375
1.41375
1.41354
1.41354
1.41463
1.40394
1.50677
1.43845
1.42223
1.43374
1.44022
1.41214
1.41238
1.41196
1.41224
1.41218
1.41198
1.41195
1.41214
1.41235
1.41223
1.41203
1.41199
1.41204
1.41189
1.41212
1.41215
1.41026
1.41034
1.41033
1.41075
1.41040
1.41132
1.47990
1.40098
1.51301
1.42264
1.39775
1.39831
1.39783
1.39814
1.43539
1.40892
1.41149
1.40955
1.40878
1.40736
1.41078
1.40784
1.40785
1.40705
1.40816
1.40765
1.40820
1.40847
1.40750
1.41108
1.41141
1.40684
1.40770
1.41076
1.40648
1.40863
1.41107
1.40788
1.40829
1.40797
1.40790
1.40815
1.40818
1.40858
1.41157
1.41123
1.40677
1.40777
1.40809
1.41112
1.40756
1.40834
3.37868
3.38561
3.38206
3.38203
3.38573
3.38826
3.38243
3.40553
3.38993
3.38231
3.39407
3.38745
1.41282
1.41260
1.41335
1.40851
1.41305
1.41184
1.41148
1.41137
1.41116
1.41155
1.41118
1.41132
1.41107
1.41179
1.41106
1.40888
1.40533
1.41089
1.41023
1.40913
1.40948
1.40987
1.41035
1.41023
1.40519
1.40311
1.40262
1.39981
1.39728
1.39757
1.39738
1.39654
3.38491
3.38409
3.37870
3.38506
3.35115
3.36450
3.36297
3.35878
3.35383
3.34991
3.33486
3.30384
3.31238
3.29305
3.24090
3.24176
3.25323
3.14837
3.23583
3.21410
3.18103
3.12462
3.11856
3.09774
3.10862
3.09067
3.27062
3.25991
3.25056
3.34351
3.47861
3.53565
3.53675
3.55800
3.45810
3.47842
3.34036
3.23327
3.16427
3.07317
3.01346
3.00903
2.91604
2.82985
2.80762
2.78738
2.76849
2.99062
2.94381
2.94171
2.91841
2.93510
2.91727
2.96258
2.95798
2.98425
2.98119
2.95078
2.89927
2.83759
2.71881
2.72798
2.44781
2.39949
2.39374
2.35706
2.35078
2.31339
2.32808
2.33202
2.36028
2.32753
2.32944
2.33416
2.33346
2.03189
2.05499
2.11020
2.07588
2.09302
2.06902
2.10173
2.35756
2.38569
2.35847
2.36459
2.34657
2.40606
2.48753
2.52328
2.53975
2.60923
2.61850
2.67948
2.72489
2.80568
2.85065
2.83563
2.71175
2.73819
2.79853
2.79213
2.68049
2.47001
2.49799
2.50184
2.50586
2.54488
2.57486
2.60705
2.59821
2.62144
2.63903
2.64913
2.63584
2.63420
2.62915
2.62806
2.63515
2.63343
2.63308
2.63791
2.63163
2.63128
2.64329
2.65065
2.64293
2.64047
2.69503
2.69036
2.86478
2.85291
2.86649
2.95401
2.98453
2.98438
2.96648
2.96470
2.99404
3.02623
3.08379
3.07795
3.09521
2.99623
3.02228
3.05323
3.02224
2.93580
2.92628
2.92897
2.85658
2.85238
2.84048
2.68519
2.66680
2.68421
2.69283
2.70382
2.50532
2.54394
2.56130
2.89829
2.92916
3.00528
3.13123
3.12918
4.69371
4.70114
4.73375
4.73341
4.67704
4.69765
4.64133
4.63686
4.67873
4.75648
5.13568
5.64285
5.58217
5.71991
5.91440
5.71819
5.62837
5.48970
5.48843
5.34736
5.35574
5.31868
5.35349
5.21323
5.06578
5.07373
5.01412
4.87699
4.65656
4.57131
4.60104
4.70325
4.58094
4.64479
4.61281
4.63769
4.55669
4.42950
4.52663
4.59042
4.47960
4.54104
4.41951
4.47484
4.37839
4.41002
4.20780
4.17318
4.20564
4.18823
4.19730
4.19823
4.20347
4.23749
4.25067
4.19299
4.21613
4.22829
4.25995
4.10438
4.09772
4.06349
4.15239
4.17950
3.45456
2.89671
2.88347
2.88974
2.89847
2.90194
2.88407
2.90133
2.87920
2.89596
2.89305
2.88574
2.88843
2.82369
2.87397
3.06284
3.02163
3.13660
3.11701
3.11755
3.13157
3.15917
3.27433
3.29349
3.27014
3.30810
3.32158
3.37907
3.36646
3.36144
3.34537
3.35409
3.38083
3.41103
3.33641
3.35802
3.35488
3.34912
3.33000
3.18972
3.15902
3.17449
3.20439
3.18680
3.19976
3.16950
3.17146
3.18638
3.20513
3.18255
3.17337
3.19962
3.17122
3.19197
3.18950
3.18589
3.16742
3.16911
3.24431
3.24402
3.24157
3.24667
3.25811
3.23589
3.24441
3.25523
3.25526
3.25185
3.21603
3.22711
3.23495
3.22084
3.23687
3.24782
3.22893
3.24251
3.29104
3.26334
3.27735
3.27614
3.29054
3.26431
3.29894
3.28522
3.28109
3.25332
3.24063
3.23077
3.23584
3.23144
3.22249
3.24928
3.25069
3.25579
3.24939
3.22527
3.23831
3.21758
3.21624
3.21096
3.21284
3.22292
3.23327
3.22634
3.22670
3.25493
3.25984
3.27353
3.29227
3.27070
3.28026
3.28935
3.29388
3.30281
3.28614
3.30785
3.29571
3.19910
3.19323
3.21662
3.21487
3.21526
3.21225
3.18589
3.18775
3.14318
3.15557
3.08061
3.13597
3.10384
3.10070
3.06766
3.06787
3.07930
3.05021
3.04541
3.06582
3.03401
3.01161
3.03424
3.06103
3.04456
3.02771
3.07667
3.05016
3.06885
3.04963
2.99608
3.04348
3.12677
3.11488
3.07331
3.15130
3.05437
3.05522
3.10040
3.05012
3.04499
3.06653
3.02663
3.06802
3.03531
3.03623
3.03555
3.06111
3.04924
3.04278
3.06646
3.06235
3.07458
3.07140
3.08414
2.98110
3.00836
3.07133
3.09370
3.08043
3.09432
3.10818
3.06436
3.08683
3.09428
3.09401
3.07839
3.09169
3.09636
2.78828
2.78675
2.77319
2.74645
2.73512
2.76455
2.77613
2.76931
2.74134
2.74232
2.73752
2.75929
2.76372
2.72115
2.76144
2.71156
2.70557
2.74816
2.74841
2.74917
2.73308
2.70428
2.71066
2.72085
2.73823
2.72197
2.72161
2.73245
2.73772
2.72326
2.75407
2.73872
2.73333
2.72469
2.72032
2.68536
2.72324
2.68198
2.67831
2.67902
2.72164
2.67794
2.65221
2.69131
2.73740
2.68990
2.71378
2.68824
2.67104
2.68046
2.68095
2.67619
2.71835
2.71346
2.71550
2.67085
2.67581
2.72294
2.66382
2.70358
2.71825
2.72460
2.72329
2.66901
2.65897
2.65448
2.63363
2.68055
2.68750
2.68755
2.68447
2.68632
2.67529
2.67979
2.66986
2.63840
2.63781
2.69075
2.67336
2.61551
2.68940
2.63316
2.68809
2.66846
2.66034
2.62925
2.69493
2.66649
2.62365
2.61367
2.61417
2.61683
2.66785
2.68244
2.60587
2.60551
2.66382
2.63396
2.60834
2.66484
2.59102
2.63096
2.63300
2.59530
2.65284
2.62180
2.64663
2.62207
2.63055
2.63175
2.58901
2.62054
2.64994
2.59102
2.65068
2.65238
2.66678
2.65562
2.67441
2.61954
2.62014
2.66712
2.69202