Istorijos Sirijos svaras / Sudano svaras
Istorija dienos normos SYP /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 740.7925 Sudano svaras
rečiausiai
1 Sirijos svaras = 12.1699 Sudano svaras
| Date | SYP/SDP |
|---|---|
| 45.1038 | |
| 45.2403 | |
| 45.0255 | |
| 45.1113 | |
| 45.2014 | |
| 44.8641 | |
| 44.9969 | |
| 44.7819 | |
| 44.6746 | |
| 44.7900 | |
| 44.4882 | |
| 44.7081 | |
| 44.7349 | |
| 44.5149 | |
| 44.4265 | |
| 45.0368 | |
| 45.2255 | |
| 44.9366 | |
| 45.0107 | |
| 44.7554 | |
| 44.7101 | |
| 44.5522 | |
| 44.4962 | |
| 44.4255 | |
| 44.4794 | |
| 44.1967 | |
| 44.8328 | |
| 44.9295 | |
| 44.6217 | |
| 44.6944 | |
| 44.7386 | |
| 44.7602 | |
| 44.9938 | |
| 45.1248 | |
| 45.2737 | |
| 45.0584 | |
| 45.1458 | |
| 45.1521 | |
| 44.8646 | |
| 44.8971 | |
| 45.0450 | |
| 44.7341 | |
| 44.7010 | |
| 44.5369 | |
| 44.6305 | |
| 44.5305 | |
| 44.5465 | |
| 45.0469 | |
| 44.7885 | |
| 44.8649 | |
| 44.8819 | |
| 44.9246 | |
| 44.5498 | |
| 44.8452 | |
| 44.6186 | |
| 44.3377 | |
| 44.6017 | |
| 44.8899 | |
| 44.9491 | |
| 44.8827 | |
| 44.7550 | |
| 45.3822 | |
| 45.7013 | |
| 45.3055 | |
| 45.0262 | |
| 44.6285 | |
| 45.3840 | |
| 46.1483 | |
| 46.0933 | |
| 46.1927 | |
| 45.8853 | |
| 46.0501 | |
| 46.6445 | |
| 46.6803 | |
| 46.7173 | |
| 47.1079 | |
| 46.9627 | |
| 47.1388 | |
| 46.6495 | |
| 47.1088 | |
| 46.7938 | |
| 46.9198 | |
| 46.9278 | |
| 241.4270 | |
| 241.0289 | |
| 241.2658 | |
| 242.8848 | |
| 240.5652 | |
| 239.7809 | |
| 238.1875 | |
| 238.4165 | |
| 238.6521 | |
| 237.5221 | |
| 236.7921 | |
| 234.9747 | |
| 234.8933 | |
| 234.4887 | |
| 235.9217 | |
| 235.8146 | |
| 234.8015 | |
| 235.4301 | |
| 237.4819 | |
| 237.1310 | |
| 240.0214 | |
| 238.4835 | |
| 238.2958 | |
| 239.7843 | |
| 241.8845 | |
| 241.9803 | |
| 241.8097 | |
| 241.2554 | |
| 238.0806 | |
| 239.0845 | |
| 239.2064 | |
| 240.1497 | |
| 239.8600 | |
| 240.6742 | |
| 240.6488 | |
| 241.5668 | |
| 238.2940 | |
| 241.1962 | |
| 239.1327 | |
| 238.5001 | |
| 237.2624 | |
| 238.4579 | |
| 238.7103 | |
| 239.1231 | |
| 239.2528 | |
| 239.4044 | |
| 238.8584 | |
| 238.3545 | |
| 237.2082 | |
| 237.2012 | |
| 235.9244 | |
| 236.3064 | |
| 237.0626 | |
| 238.6346 | |
| 238.5511 | |
| 237.5234 | |
| 237.7702 | |
| 240.2066 | |
| 240.4104 | |
| 241.5014 | |
| 239.8791 | |
| 241.5841 | |
| 241.2825 | |
| 243.0069 | |
| 241.9040 | |
| 239.7312 | |
| 239.2386 | |
| 239.5174 | |
| 238.6483 | |
| 238.3614 | |
| 238.1833 | |
| 236.4596 | |
| 236.6309 | |
| 236.4676 | |
| 233.8778 | |
| 235.9811 | |
| 237.3574 | |
| 237.7887 | |
| 237.3691 | |
| 237.9410 | |
| 239.2627 | |
| 240.0983 | |
| 238.8278 | |
| 240.0659 | |
| 239.2227 | |
| 238.4212 | |
| 223.7875 | |
| 226.1163 | |
| 224.5701 | |
| 224.1282 | |
| 223.7644 | |
| 223.6995 | |
| 223.9506 | |
| 225.9223 | |
| 226.0653 | |
| 225.0156 | |
| 224.6476 | |
| 224.1835 | |
| 224.4433 | |
| 224.6018 | |
| 224.6490 | |
| 225.3707 | |
| 226.8815 | |
| 227.4685 | |
| 224.9198 | |
| 224.8911 | |
| 224.3712 | |
| 225.5803 | |
| 224.2194 | |
| 222.5149 | |
| 226.8993 | |
| 223.3863 | |
| 225.5297 | |
| 223.9929 | |
| 225.4699 | |
| 225.8645 | |
| 224.4383 | |
| 226.3813 | |
| 225.6398 | |
| 224.9999 | |
| 224.2571 | |
| 225.1398 | |
| 224.5400 | |
| 226.7690 | |
| 224.8077 | |
| 224.7301 | |
| 225.2769 | |
| 177.8401 | |
| 177.7531 | |
| 176.3304 | |
| 176.7733 | |
| 179.5602 | |
| 179.4249 | |
| 177.3346 | |
| 177.6823 | |
| 177.8426 | |
| 177.5768 | |
| 177.3801 | |
| 176.3568 | |
| 177.0376 | |
| 176.1210 | |
| 175.3634 | |
| 173.8459 | |
| 174.4570 | |
| 174.2244 | |
| 173.4805 | |
| 174.4632 | |
| 173.3304 | |
| 173.5599 | |
| 173.5449 | |
| 173.6824 | |
| 173.4008 | |
| 174.2734 | |
| 349.6330 | |
| 347.3038 | |
| 348.5507 | |
| 349.0208 | |
| 348.9061 | |
| 349.5519 | |
| 349.7625 | |
| 349.3398 | |
| 348.7529 | |
| 348.8876 | |
| 348.1255 | |
| 350.0226 | |
| 351.7276 | |
| 352.7427 | |
| 353.6023 | |
| 353.3365 | |
| 352.4380 | |
| 352.3866 | |
| 353.7369 | |
| 359.2145 | |
| 356.1494 | |
| 347.6312 | |
| 343.2591 | |
| 337.8331 | |
| 334.0824 | |
| 325.7765 | |
| 317.8195 | |
| 319.0237 | |
| 301.8391 | |
| 302.3479 | |
| 301.9891 | |
| 301.9805 | |
| 300.7819 | |
| 301.7811 | |
| 497.9808 | |
| 732.2189 | |
| 731.4942 | |
| 107.0253 | |
| 107.2209 | |
| 106.7203 | |
| 107.7482 | |
| 107.4314 | |
| 107.8554 | |
| 107.4762 | |
| 108.0577 | |
| 106.9813 | |
| 106.2694 | |
| 107.6868 | |
| 107.1677 | |
| 107.7534 | |
| 108.0572 | |
| 106.8667 | |
| 107.4719 | |
| 107.3768 | |
| 107.6467 | |
| 107.0694 | |
| 106.8084 | |
| 107.0835 | |
| 107.5555 | |
| 107.4189 | |
| 107.3121 | |
| 107.2077 | |
| 107.6622 | |
| 107.7620 | |
| 107.0658 | |
| 107.9178 | |
| 107.2784 | |
| 107.6514 | |
| 106.8799 | |
| 107.2622 | |
| 106.7000 | |
| 107.3328 | |
| 106.5565 | |
| 106.2312 | |
| 106.8864 | |
| 106.7719 | |
| 106.8302 | |
| 106.3851 | |
| 107.3119 | |
| 107.6292 | |
| 107.4787 | |
| 107.8072 | |
| 106.5244 | |
| 106.8649 | |
| 106.9452 | |
| 107.0825 | |
| 106.6953 | |
| 107.2315 | |
| 106.5663 | |
| 104.3484 | |
| 101.3997 | |
| 98.2219 | |
| 94.7901 | |
| 87.7261 | |
| 87.7531 | |
| 87.6489 | |
| 87.3597 | |
| 87.1223 | |
| 87.2524 | |
| 87.4470 | |
| 87.4666 | |
| 86.9241 | |
| 87.3413 | |
| 87.0193 | |
| 87.4288 | |
| 87.6383 | |
| 87.0566 | |
| 87.5641 | |
| 87.5017 | |
| 87.8024 | |
| 86.9677 | |
| 87.3490 | |
| 87.6776 | |
| 87.2265 | |
| 87.9377 | |
| 87.3455 | |
| 87.6504 | |
| 87.1253 | |
| 86.9234 | |
| 87.1426 | |
| 87.3557 | |
| 87.7122 | |
| 86.9103 | |
| 87.7017 | |
| 87.1848 | |
| 87.4166 | |
| 87.2374 | |
| 86.8817 | |
| 87.3580 | |
| 87.4978 | |
| 87.4829 | |
| 87.5773 | |
| 87.1473 | |
| 92.1171 | |
| 92.2965 | |
| 92.1576 | |
| 92.4749 | |
| 92.1882 | |
| 92.3273 | |
| 92.1076 | |
| 92.2187 | |
| 92.1544 | |
| 91.7985 | |
| 92.4739 | |
| 92.3175 | |
| 92.1268 | |
| 92.4772 | |
| 92.1733 | |
| 91.9679 | |
| 91.8610 | |
| 92.3278 | |
| 92.1560 | |
| 92.7978 | |
| 92.0420 | |
| 92.4678 | |
| 91.9960 | |
| 92.5440 | |
| 91.9350 | |
| 92.2607 | |
| 91.5004 | |
| 34.8573 | |
| 34.8974 | |
| 34.9542 | |
| 34.9205 | |
| 34.8715 | |
| 34.7954 | |
| 34.9743 | |
| 34.7087 | |
| 34.6490 | |
| 34.8710 | |
| 34.8194 | |
| 34.7927 | |
| 34.9190 | |
| 34.8999 | |
| 34.9617 | |
| 34.8546 | |
| 34.8621 | |
| 34.7210 | |
| 34.9151 | |
| 34.9722 | |
| 35.0140 | |
| 34.7706 | |
| 35.0302 | |
| 34.9576 | |
| 35.0401 | |
| 35.1315 | |
| 35.0101 | |
| 34.9979 | |
| 35.1503 | |
| 35.0464 | |
| 34.9750 | |
| 34.9451 | |
| 35.1295 | |
| 35.1052 | |
| 34.7546 | |
| 35.1281 | |
| 13.5847 | |
| 13.5669 | |
| 13.4438 | |
| 13.5908 | |
| 13.4547 | |
| 13.5686 | |
| 13.6021 | |
| 12.9540 | |
| 12.9283 | |
| 12.9827 | |
| 12.3899 | |
| 12.3987 | |
| 12.3558 | |
| 12.3189 | |
| 12.3511 | |
| 12.3697 | |
| 12.2965 | |
| 12.2240 | |
| 12.2533 | |
| 12.3142 | |
| 12.2451 | |
| 12.3019 | |
| 12.3669 | |
| 29.6255 | |
| 29.4327 | |
| 29.8418 | |
| 29.9855 | |
| 30.1369 | |
| 30.1157 | |
| 30.3471 | |
| 30.4116 | |
| 30.3104 | |
| 30.1753 | |
| 30.4235 | |
| 30.2610 | |
| 12.6980 | |
| 12.7197 | |
| 12.7228 | |
| 12.7030 | |
| 12.8049 | |
| 12.8566 | |
| 12.8256 | |
| 12.7703 | |
| 12.8411 | |
| 12.9007 | |
| 12.9225 | |
| 12.8724 | |
| 12.8964 | |
| 12.9002 | |
| 12.7604 | |
| 12.7784 | |
| 12.7561 | |
| 12.9588 | |
| 12.8686 | |
| 13.0517 | |
| 12.9825 | |
| 13.0152 | |
| 12.8399 | |
| 12.7514 | |
| 12.8504 | |
| 12.8545 | |
| 12.7839 | |
| 12.6009 | |
| 12.5948 | |
| 12.6492 | |
| 12.5877 | |
| 12.5183 | |
| 30.1508 | |
| 30.0333 | |
| 30.0102 | |
| 29.9050 | |
| 29.9464 | |
| 29.9014 | |
| 29.7341 | |
| 29.8996 | |
| 30.1956 | |
| 29.7939 | |
| 29.8867 | |
| 21.4264 | |
| 21.3932 | |
| 21.2707 | |
| 20.9115 | |
| 21.0552 | |
| 20.8326 | |
| 21.1030 | |
| 21.0213 | |
| 20.9656 | |
| 20.8837 | |
| 20.8331 | |
| 20.9800 | |
| 21.0003 | |
| 20.8422 | |
| 21.9202 | |
| 22.0056 | |
| 21.9456 | |
| 22.0023 | |
| 22.0330 | |
| 21.9119 | |
| 21.7427 | |
| 22.0132 | |
| 22.0205 | |
| 22.2050 | |
| 22.0028 | |
| 22.1144 | |
| 21.8021 | |
| 21.8848 | |
| 21.8006 | |
| 22.1417 | |
| 21.6555 | |
| 21.7498 | |
| 22.3710 | |
| 22.5717 | |
| 23.0293 |