Историја дневних износа SYP /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сиријска фунта = 740.7925 стара суданска фунта
минималац на
1 сиријска фунта = 12.1699 стара суданска фунта
Date | SYP/SDP |
---|---|
240.1497 | |
239.8600 | |
240.6742 | |
240.6488 | |
241.5668 | |
238.2940 | |
241.1962 | |
239.1327 | |
238.5001 | |
237.2624 | |
238.4579 | |
238.7103 | |
239.1231 | |
239.2528 | |
239.4044 | |
238.8584 | |
238.3545 | |
237.2082 | |
237.2012 | |
235.9244 | |
236.3064 | |
237.0626 | |
238.6346 | |
238.5511 | |
237.5234 | |
237.7702 | |
240.2066 | |
240.4104 | |
241.5014 | |
239.8791 | |
241.5841 | |
241.2825 | |
243.0069 | |
241.9040 | |
239.7312 | |
239.2386 | |
239.5174 | |
238.6483 | |
238.3614 | |
238.1833 | |
236.4596 | |
236.6309 | |
236.4676 | |
233.8778 | |
235.9811 | |
237.3574 | |
237.7887 | |
237.3691 | |
237.9410 | |
239.2627 | |
240.0983 | |
238.8278 | |
240.0659 | |
239.2227 | |
238.4212 | |
223.7875 | |
226.1163 | |
224.5701 | |
224.1282 | |
223.7644 | |
223.6995 | |
223.9506 | |
225.9223 | |
226.0653 | |
225.0156 | |
224.6476 | |
224.1835 | |
224.4433 | |
224.6018 | |
224.6490 | |
225.3707 | |
226.8815 | |
227.4685 | |
224.9198 | |
224.8911 | |
224.3712 | |
225.5803 | |
224.2194 | |
222.5149 | |
226.8993 | |
223.3863 | |
225.5297 | |
223.9929 | |
225.4699 | |
225.8645 | |
224.4383 | |
226.3813 | |
225.6398 | |
224.9999 | |
224.2571 | |
225.1398 | |
224.5400 | |
226.7690 | |
224.8077 | |
224.7301 | |
225.2769 | |
177.8401 | |
177.7531 | |
176.3304 | |
176.7733 | |
179.5602 | |
179.4249 | |
177.3346 | |
177.6823 | |
177.8426 | |
177.5768 | |
177.3801 | |
176.3568 | |
177.0376 | |
176.1210 | |
175.3634 | |
173.8459 | |
174.4570 | |
174.2244 | |
173.4805 | |
174.4632 | |
173.3304 | |
173.5599 | |
173.5449 | |
173.6824 | |
173.4008 | |
174.2734 | |
349.6330 | |
347.3038 | |
348.5507 | |
349.0208 | |
348.9061 | |
349.5519 | |
349.7625 | |
349.3398 | |
348.7529 | |
348.8876 | |
348.1255 | |
350.0226 | |
351.7276 | |
352.7427 | |
353.6023 | |
353.3365 | |
352.4380 | |
352.3866 | |
353.7369 | |
359.2145 | |
356.1494 | |
347.6312 | |
343.2591 | |
337.8331 | |
334.0824 | |
325.7765 | |
317.8195 | |
319.0237 | |
301.8391 | |
302.3479 | |
301.9891 | |
301.9805 | |
300.7819 | |
301.7811 | |
497.9808 | |
732.2189 | |
731.4942 | |
107.0253 | |
107.2209 | |
106.7203 | |
107.7482 | |
107.4314 | |
107.8554 | |
107.4762 | |
108.0577 | |
106.9813 | |
106.2694 | |
107.6868 | |
107.1677 | |
107.7534 | |
108.0572 | |
106.8667 | |
107.4719 | |
107.3768 | |
107.6467 | |
107.0694 | |
106.8084 | |
107.0835 | |
107.5555 | |
107.4189 | |
107.3121 | |
107.2077 | |
107.6622 | |
107.7620 | |
107.0658 | |
107.9178 | |
107.2784 | |
107.6514 | |
106.8799 | |
107.2622 | |
106.7000 | |
107.3328 | |
106.5565 | |
106.2312 | |
106.8864 | |
106.7719 | |
106.8302 | |
106.3851 | |
107.3119 | |
107.6292 | |
107.4787 | |
107.8072 | |
106.5244 | |
106.8649 | |
106.9452 | |
107.0825 | |
106.6953 | |
107.2315 | |
106.5663 | |
104.3484 | |
101.3997 | |
98.2219 | |
94.7901 | |
87.7261 | |
87.7531 | |
87.6489 | |
87.3597 | |
87.1223 | |
87.2524 | |
87.4470 | |
87.4666 | |
86.9241 | |
87.3413 | |
87.0193 | |
87.4288 | |
87.6383 | |
87.0566 | |
87.5641 | |
87.5017 | |
87.8024 | |
86.9677 | |
87.3490 | |
87.6776 | |
87.2265 | |
87.9377 | |
87.3455 | |
87.6504 | |
87.1253 | |
86.9234 | |
87.1426 | |
87.3557 | |
87.7122 | |
86.9103 | |
87.7017 | |
87.1848 | |
87.4166 | |
87.2374 | |
86.8817 | |
87.3580 | |
87.4978 | |
87.4829 | |
87.5773 | |
87.1473 | |
92.1171 | |
92.2965 | |
92.1576 | |
92.4749 | |
92.1882 | |
92.3273 | |
92.1076 | |
92.2187 | |
92.1544 | |
91.7985 | |
92.4739 | |
92.3175 | |
92.1268 | |
92.4772 | |
92.1733 | |
91.9679 | |
91.8610 | |
92.3278 | |
92.1560 | |
92.7978 | |
92.0420 | |
92.4678 | |
91.9960 | |
92.5440 | |
91.9350 | |
92.2607 | |
91.5004 | |
34.8573 | |
34.8974 | |
34.9542 | |
34.9205 | |
34.8715 | |
34.7954 | |
34.9743 | |
34.7087 | |
34.6490 | |
34.8710 | |
34.8194 | |
34.7927 | |
34.9190 | |
34.8999 | |
34.9617 | |
34.8546 | |
34.8621 | |
34.7210 | |
34.9151 | |
34.9722 | |
35.0140 | |
34.7706 | |
35.0302 | |
34.9576 | |
35.0401 | |
35.1315 | |
35.0101 | |
34.9979 | |
35.1503 | |
35.0464 | |
34.9750 | |
34.9451 | |
35.1295 | |
35.1052 | |
34.7546 | |
35.1281 | |
13.5847 | |
13.5669 | |
13.4438 | |
13.5908 | |
13.4547 | |
13.5686 | |
13.6021 | |
12.9540 | |
12.9283 | |
12.9827 | |
12.3899 | |
12.3987 | |
12.3558 | |
12.3189 | |
12.3511 | |
12.3697 | |
12.2965 | |
12.2240 | |
12.2533 | |
12.3142 | |
12.2451 | |
12.3019 | |
12.3669 | |
29.6255 | |
29.4327 | |
29.8418 | |
29.9855 | |
30.1369 | |
30.1157 | |
30.3471 | |
30.4116 | |
30.3104 | |
30.1753 | |
30.4235 | |
30.2610 | |
12.6980 | |
12.7197 | |
12.7228 | |
12.7030 | |
12.8049 | |
12.8566 | |
12.8256 | |
12.7703 | |
12.8411 | |
12.9007 | |
12.9225 | |
12.8724 | |
12.8964 | |
12.9002 | |
12.7604 | |
12.7784 | |
12.7561 | |
12.9588 | |
12.8686 | |
13.0517 | |
12.9825 | |
13.0152 | |
12.8399 | |
12.7514 | |
12.8504 | |
12.8545 | |
12.7839 | |
12.6009 | |
12.5948 | |
12.6492 | |
12.5877 | |
12.5183 | |
30.1508 | |
30.0333 | |
30.0102 | |
29.9050 | |
29.9464 | |
29.9014 | |
29.7341 | |
29.8996 | |
30.1956 | |
29.7939 | |
29.8867 | |
21.4264 | |
21.3932 | |
21.2707 | |
20.9115 | |
21.0552 | |
20.8326 | |
21.1030 | |
21.0213 | |
20.9656 | |
20.8837 | |
20.8331 | |
20.9800 | |
21.0003 | |
20.8422 | |
21.9202 | |
22.0056 | |
21.9456 | |
22.0023 | |
22.0330 | |
21.9119 | |
21.7427 | |
22.0132 | |
22.0205 | |
22.2050 | |
22.0028 | |
22.1144 | |
21.8021 | |
21.8848 | |
21.8006 | |
22.1417 | |
21.6555 | |
21.7498 | |
22.3710 | |
22.5717 | |
23.0293 |