Storico lira siriana / Lira Sterlina
Storia delle tariffe giornaliere SYP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 740.79245141 Lira Sterlina
il minimo sul
1 lira siriana = 0.00012690 Lira Sterlina
| Date | SYP/SDP |
|---|---|
| 0.00012743 | |
| 0.00012762 | |
| 0.00012778 | |
| 0.00012778 | |
| 0.00012799 | |
| 45.24215098 | |
| 45.10378700 | |
| 45.24025728 | |
| 45.02547694 | |
| 45.11131913 | |
| 45.20144844 | |
| 44.86410808 | |
| 44.99689779 | |
| 44.78190171 | |
| 44.67456325 | |
| 44.78995090 | |
| 44.48820491 | |
| 44.70812283 | |
| 44.73485321 | |
| 44.51493950 | |
| 44.42650702 | |
| 45.03675319 | |
| 45.22549678 | |
| 44.93655873 | |
| 45.01073571 | |
| 44.75535958 | |
| 44.71007201 | |
| 44.55218381 | |
| 44.49617082 | |
| 44.42554209 | |
| 44.47939142 | |
| 44.19665123 | |
| 44.83275625 | |
| 44.92949948 | |
| 44.62170254 | |
| 44.69438020 | |
| 44.73862789 | |
| 44.76024081 | |
| 44.99375632 | |
| 45.12480205 | |
| 45.27372019 | |
| 45.05839649 | |
| 45.14576998 | |
| 45.15214038 | |
| 44.86460974 | |
| 44.89712614 | |
| 45.04498454 | |
| 44.73411453 | |
| 44.70102674 | |
| 44.53687050 | |
| 44.63054864 | |
| 44.53047087 | |
| 44.54650499 | |
| 45.04691773 | |
| 44.78850679 | |
| 44.86487023 | |
| 44.88186676 | |
| 44.92459112 | |
| 44.54984282 | |
| 44.84519430 | |
| 44.61864101 | |
| 44.33766624 | |
| 44.60166311 | |
| 44.88993030 | |
| 44.94907953 | |
| 44.88265118 | |
| 44.75502941 | |
| 45.38217673 | |
| 45.70128313 | |
| 45.30554385 | |
| 45.02619213 | |
| 44.62846684 | |
| 45.38398915 | |
| 46.14830732 | |
| 46.09332120 | |
| 46.19273077 | |
| 45.88531981 | |
| 46.05009401 | |
| 46.64453947 | |
| 46.68026791 | |
| 46.71727841 | |
| 47.10792549 | |
| 46.96267668 | |
| 47.13884611 | |
| 46.64949557 | |
| 47.10884813 | |
| 46.79379870 | |
| 46.91981345 | |
| 46.92778521 | |
| 241.42701983 | |
| 241.02892824 | |
| 241.26576233 | |
| 242.88476691 | |
| 240.56523323 | |
| 239.78090066 | |
| 238.18754118 | |
| 238.41653881 | |
| 238.65210383 | |
| 237.52211744 | |
| 236.79211411 | |
| 234.97467934 | |
| 234.89328471 | |
| 234.48867781 | |
| 235.92173835 | |
| 235.81458402 | |
| 234.80145279 | |
| 235.43006294 | |
| 237.48193977 | |
| 237.13100872 | |
| 240.02141028 | |
| 238.48349720 | |
| 238.29582099 | |
| 239.78429031 | |
| 241.88454310 | |
| 241.98034489 | |
| 241.80973945 | |
| 241.25538484 | |
| 238.08055523 | |
| 239.08448640 | |
| 239.20635910 | |
| 240.14972986 | |
| 239.86002099 | |
| 240.67420739 | |
| 240.64876657 | |
| 241.56680439 | |
| 238.29397431 | |
| 241.19618325 | |
| 239.13267030 | |
| 238.50005674 | |
| 237.26241279 | |
| 238.45787162 | |
| 238.71026906 | |
| 239.12314398 | |
| 239.25275083 | |
| 239.40439313 | |
| 238.85841914 | |
| 238.35448040 | |
| 237.20817757 | |
| 237.20117042 | |
| 235.92439929 | |
| 236.30636976 | |
| 237.06258289 | |
| 238.63459071 | |
| 238.55106208 | |
| 237.52337721 | |
| 237.77023808 | |
| 240.20656516 | |
| 240.41041216 | |
| 241.50136119 | |
| 239.87907633 | |
| 241.58408001 | |
| 241.28250180 | |
| 243.00693856 | |
| 241.90400319 | |
| 239.73123883 | |
| 239.23855161 | |
| 239.51743774 | |
| 238.64830385 | |
| 238.36141252 | |
| 238.18333078 | |
| 236.45956172 | |
| 236.63087185 | |
| 236.46757470 | |
| 233.87775338 | |
| 235.98107858 | |
| 237.35744322 | |
| 237.78870604 | |
| 237.36910756 | |
| 237.94099374 | |
| 239.26265021 | |
| 240.09828485 | |
| 238.82779567 | |
| 240.06588580 | |
| 239.22274017 | |
| 238.42118438 | |
| 223.78753302 | |
| 226.11627636 | |
| 224.57010300 | |
| 224.12822203 | |
| 223.76438194 | |
| 223.69952534 | |
| 223.95056783 | |
| 225.92229876 | |
| 226.06526588 | |
| 225.01555922 | |
| 224.64764663 | |
| 224.18351795 | |
| 224.44325985 | |
| 224.60180897 | |
| 224.64896490 | |
| 225.37073392 | |
| 226.88148395 | |
| 227.46851468 | |
| 224.91978900 | |
| 224.89114463 | |
| 224.37115352 | |
| 225.58033737 | |
| 224.21942321 | |
| 222.51485869 | |
| 226.89925944 | |
| 223.38630035 | |
| 225.52967022 | |
| 223.99290510 | |
| 225.46993367 | |
| 225.86448963 | |
| 224.43833068 | |
| 226.38125751 | |
| 225.63978055 | |
| 224.99990243 | |
| 224.25711471 | |
| 225.13976268 | |
| 224.54002408 | |
| 226.76903938 | |
| 224.80772752 | |
| 224.73008254 | |
| 225.27685818 | |
| 177.84006665 | |
| 177.75308008 | |
| 176.33039250 | |
| 176.77329469 | |
| 179.56016806 | |
| 179.42486379 | |
| 177.33459572 | |
| 177.68233646 | |
| 177.84261933 | |
| 177.57680485 | |
| 177.38008448 | |
| 176.35682718 | |
| 177.03755852 | |
| 176.12101110 | |
| 175.36341306 | |
| 173.84590296 | |
| 174.45701469 | |
| 174.22441945 | |
| 173.48050187 | |
| 174.46322232 | |
| 173.33040576 | |
| 173.55994057 | |
| 173.54486718 | |
| 173.68239120 | |
| 173.40083597 | |
| 174.27339322 | |
| 349.63301918 | |
| 347.30381893 | |
| 348.55067992 | |
| 349.02080364 | |
| 348.90610444 | |
| 349.55188744 | |
| 349.76248169 | |
| 349.33975222 | |
| 348.75288214 | |
| 348.88757245 | |
| 348.12545616 | |
| 350.02257945 | |
| 351.72761613 | |
| 352.74272713 | |
| 353.60227619 | |
| 353.33645893 | |
| 352.43803017 | |
| 352.38663645 | |
| 353.73694331 | |
| 359.21446710 | |
| 356.14943678 | |
| 347.63118901 | |
| 343.25909019 | |
| 337.83313114 | |
| 334.08238483 | |
| 325.77653093 | |
| 317.81953510 | |
| 319.02372890 | |
| 301.83905469 | |
| 302.34794629 | |
| 301.98906411 | |
| 301.98046898 | |
| 300.78186504 | |
| 301.78109312 | |
| 497.98081944 | |
| 732.21888851 | |
| 731.49415912 | |
| 107.02527303 | |
| 107.22088978 | |
| 106.72027264 | |
| 107.74817111 | |
| 107.43139509 | |
| 107.85540488 | |
| 107.47621292 | |
| 108.05768585 | |
| 106.98126033 | |
| 106.26942865 | |
| 107.68675151 | |
| 107.16765314 | |
| 107.75339794 | |
| 108.05724652 | |
| 106.86666426 | |
| 107.47194598 | |
| 107.37683353 | |
| 107.64665843 | |
| 107.06936889 | |
| 106.80841360 | |
| 107.08346936 | |
| 107.55545522 | |
| 107.41887090 | |
| 107.31210834 | |
| 107.20772912 | |
| 107.66221154 | |
| 107.76201054 | |
| 107.06584679 | |
| 107.91779677 | |
| 107.27844269 | |
| 107.65136096 | |
| 106.87992109 | |
| 107.26218297 | |
| 106.69996778 | |
| 107.33279739 | |
| 106.55650725 | |
| 106.23122091 | |
| 106.88641605 | |
| 106.77188526 | |
| 106.83015609 | |
| 106.38510998 | |
| 107.31191596 | |
| 107.62921644 | |
| 107.47871212 | |
| 107.80719632 | |
| 106.52443651 | |
| 106.86488968 | |
| 106.94524242 | |
| 107.08247572 | |
| 106.69529837 | |
| 107.23147880 | |
| 106.56632530 | |
| 104.34844076 | |
| 101.39972267 | |
| 98.22189004 | |
| 94.79006495 | |
| 87.72606563 | |
| 87.75311666 | |
| 87.64894940 | |
| 87.35973277 | |
| 87.12234543 | |
| 87.25242866 | |
| 87.44699918 | |
| 87.46656745 | |
| 86.92408290 | |
| 87.34130343 | |
| 87.01933362 | |
| 87.42875444 | |
| 87.63834773 | |
| 87.05656357 | |
| 87.56411261 | |
| 87.50167295 | |
| 87.80238428 | |
| 86.96772591 | |
| 87.34900058 | |
| 87.67762468 | |
| 87.22652873 | |
| 87.93766534 | |
| 87.34548122 | |
| 87.65039210 | |
| 87.12529276 | |
| 86.92336663 | |
| 87.14263070 | |
| 87.35567651 | |
| 87.71215816 | |
| 86.91026843 | |
| 87.70168285 | |
| 87.18482456 | |
| 87.41656776 | |
| 87.23739694 | |
| 86.88170224 | |
| 87.35799274 | |
| 87.49782662 | |
| 87.48292852 | |
| 87.57733934 | |
| 87.14726195 | |
| 92.11712294 | |
| 92.29646145 | |
| 92.15759339 | |
| 92.47490711 | |
| 92.18824272 | |
| 92.32731053 | |
| 92.10755511 | |
| 92.21871660 | |
| 92.15436688 | |
| 91.79854534 | |
| 92.47387539 | |
| 92.31752813 | |
| 92.12678016 | |
| 92.47722844 | |
| 92.17327286 | |
| 91.96793942 | |
| 91.86104629 | |
| 92.32776254 | |
| 92.15595365 | |
| 92.79780051 | |
| 92.04204204 | |
| 92.46780347 | |
| 91.99597943 | |
| 92.54398710 | |
| 91.93501438 | |
| 92.26073244 | |
| 91.50042087 | |
| 34.85731624 | |
| 34.89744790 | |
| 34.95415952 | |
| 34.92054838 | |
| 34.87151924 | |
| 34.79543232 | |
| 34.97434577 | |
| 34.70873464 | |
| 34.64896495 | |
| 34.87099922 | |
| 34.81943518 | |
| 34.79268978 | |
| 34.91897439 | |
| 34.89993433 | |
| 34.96169816 | |
| 34.85461053 | |
| 34.86213563 | |
| 34.72098626 | |
| 34.91508483 | |
| 34.97215976 | |
| 35.01397987 | |
| 34.77057920 | |
| 35.03018132 | |
| 34.95760988 | |
| 35.04013192 | |
| 35.13149440 | |
| 35.01009002 | |
| 34.99788825 | |
| 35.15029459 | |
| 35.04635749 | |
| 34.97497324 | |
| 34.94514003 | |
| 35.12951015 | |
| 35.10520522 | |
| 34.75460660 | |
| 35.12812058 | |
| 13.58474972 | |
| 13.56691046 | |
| 13.44375735 | |
| 13.59080912 | |
| 13.45465156 | |
| 13.56862681 | |
| 13.60207700 | |
| 12.95401253 | |
| 12.92827822 | |
| 12.98273429 | |
| 12.38994491 | |
| 12.39869099 | |
| 12.35584460 | |
| 12.31891763 | |
| 12.35108308 | |
| 12.36966283 | |
| 12.29645183 | |
| 12.22396288 | |
| 12.25327481 | |
| 12.31422433 | |
| 12.24508973 | |
| 12.30192327 | |
| 12.36685717 | |
| 29.62548103 | |
| 29.43269704 | |
| 29.84178268 | |
| 29.98548249 | |
| 30.13693303 | |
| 30.11568092 | |
| 30.34714371 | |
| 30.41158741 | |
| 30.31039080 | |
| 30.17526119 | |
| 30.42352418 | |
| 30.26100675 | |
| 12.69795940 | |
| 12.71965345 | |
| 12.72282892 | |
| 12.70300012 | |
| 12.80488851 | |
| 12.85658250 | |
| 12.82555001 | |
| 12.77025167 | |
| 12.84111352 | |
| 12.90072453 | |
| 12.92253340 | |
| 12.87239076 | |
| 12.89637181 | |
| 12.90018622 | |
| 12.76041733 | |
| 12.77842833 | |
| 12.75607896 | |
| 12.95878449 | |
| 12.86862174 | |
| 13.05168110 | |
| 12.98246233 | |
| 13.01517349 | |
| 12.83985269 | |
| 12.75136284 | |
| 12.85036694 | |
| 12.85447823 | |
| 12.78389205 | |
| 12.60094091 | |
| 12.59475409 | |
| 12.64921052 | |
| 12.58766016 | |
| 12.51829032 | |
| 30.15075797 | |
| 30.03333791 | |
| 30.01020775 | |
| 29.90504039 | |
| 29.94640260 | |
| 29.90137228 | |
| 29.73412507 | |
| 29.89962296 | |
| 30.19559954 | |
| 29.79391438 | |
| 29.88665662 | |
| 21.42641443 | |
| 21.39324452 | |
| 21.27065735 | |
| 20.91154115 | |
| 21.05524887 | |
| 20.83261438 | |
| 21.10299908 | |
| 21.02134574 | |
| 20.96559106 | |
| 20.88367208 | |
| 20.83306400 | |
| 20.98003534 | |
| 21.00034730 | |
| 20.84218361 | |
| 21.92023559 | |
| 22.00559534 | |
| 21.94563450 | |
| 22.00230229 | |
| 22.03302270 | |
| 21.91187909 | |
| 21.74269318 | |
| 22.01316616 | |
| 22.02048656 | |
| 22.20497874 | |
| 22.00280100 | |
| 22.11438755 | |
| 21.80209384 | |
| 21.88477323 | |
| 21.80056877 | |
| 22.14165869 | |
| 21.65553832 | |
| 21.74978809 | |
| 22.37095937 | |
| 22.57167572 | |
| 23.02928567 |