Istorijos Sirijos svaras / Tongo paanga

Istorija dienos normos SYP /TOP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Sirijos svaras = 0.04930440 Tongo paanga

rečiausiai

1 Sirijos svaras = 0.00018417 Tongo paanga

Kaina istorija TOP / SYP

Date SYP/TOP
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018517
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018518
0.00018800
0.00018687
0.00018796
0.00018841
0.00018417
0.00018417
0.00018417
0.00095304
0.00095303
0.00095304
0.00095394
0.00095508
0.00094898
0.00094719
0.00094719
0.00094363
0.00093884
0.00093563
0.00092874
0.00093159
0.00093643
0.00093282
0.00093108
0.00093174
0.00094121
0.00094457
0.00094704
0.00094929
0.00094396
0.00093723
0.00093701
0.00094011
0.00093943
0.00093966
0.00094054
0.00093988
0.00094032
0.00093811
0.00094377
0.00094366
0.00096110
0.00095282
0.00094986
0.00094491
0.00094891
0.00094614
0.00094244
0.00093766
0.00094334
0.00093900
0.00095311
0.00094211
0.00094400
0.00094143
0.00094121
0.00093413
0.00093327
0.00092760
0.00093065
0.00093546
0.00094077
0.00093855
0.00094234
0.00094782
0.00095453
0.00095327
0.00095809
0.00095740
0.00095533
0.00095168
0.00095099
0.00095054
0.00095190
0.00095351
0.00094884
0.00095225
0.00095099
0.00094602
0.00094032
0.00093811
0.00093524
0.00092554
0.00093624
0.00093966
0.00093931
0.00093065
0.00093822
0.00094422
0.00094670
0.00093645
0.00093953
0.00093315
0.00094042
0.00093932
0.00093688
0.00094288
0.00093733
0.00093998
0.00093445
0.00093009
0.00092900
0.00091956
0.00092340
0.00092575
0.00093667
0.00093205
0.00093953
0.00093357
0.00093009
0.00093140
0.00093976
0.00094355
0.00094422
0.00096695
0.00096297
0.00096554
0.00097812
0.00097191
0.00097143
0.00096087
0.00094732
0.00093998
0.00094087
0.00093755
0.00093226
0.00092211
0.00093358
0.00092987
0.00093271
0.00093953
0.00093600
0.00093293
0.00092987
0.00093178
0.00092749
0.00091511
0.00091680
0.00092404
0.00093186
0.00092322
0.00092130
0.00090557
0.00089999
0.00090429
0.00090223
0.00091091
0.00089735
0.00090278
0.00090278
0.00090522
0.00090522
0.00090285
0.00090925
0.00090493
0.00090678
0.00091157
0.00090886
0.00091010
0.00090865
0.00090022
0.00179438
0.00178749
0.00177936
0.00178154
0.00178951
0.00180280
0.00180282
0.00179835
0.00179584
0.00178748
0.00178007
0.00179752
0.00181758
0.00179433
0.00179557
0.00179916
0.00179853
0.00179537
0.00179212
0.00179367
0.00178219
0.00179381
0.00177287
0.00177431
0.00177435
0.00179170
0.00178755
0.00178790
0.00180329
0.00180123
0.00180483
0.00181789
0.00182103
0.00182035
0.00298504
0.00442061
0.00446755
0.00447419
0.00447306
0.00447528
0.00448521
0.00449044
0.00446611
0.00446206
0.00442096
0.00443325
0.00444501
0.00444324
0.00445048
0.00445135
0.00445964
0.00447501
0.00448604
0.00449219
0.00453819
0.00451329
0.00452756
0.00450315
0.00450808
0.00451876
0.00443918
0.00445982
0.00444471
0.00443051
0.00447414
0.00446563
0.00445386
0.00444347
0.00444789
0.00444675
0.00444838
0.00445375
0.00445924
0.00444455
0.00442958
0.00440717
0.00446180
0.00449415
0.00453327
0.00449507
0.00451481
0.00453100
0.00453353
0.00457294
0.00458952
0.00456779
0.00466244
0.00458216
0.00447771
0.00452066
0.00450492
0.00448977
0.00450382
0.00450321
0.00446822
0.00445942
0.00445780
0.00444509
0.00443733
0.00446219
0.00446229
0.00447496
0.00450710
0.00450441
0.00450209
0.00450548
0.00449178
0.00450971
0.00449697
0.00451152
0.00452932
0.00450256
0.00452294
0.00449642
0.00448848
0.00452103
0.00449865
0.00449618
0.00448274
0.00447422
0.00443539
0.00440325
0.00442186
0.00441134
0.00440683
0.00444310
0.00444962
0.00442576
0.00446191
0.00445323
0.00445568
0.00443904
0.00443812
0.00442486
0.00445765
0.00439565
0.00440377
0.00428520
0.00438579
0.00439054
0.00440277
0.00439281
0.00438589
0.00438285
0.00440457
0.00436219
0.00438481
0.00445513
0.00437794
0.00440574
0.00441470
0.00445361
0.00438794
0.00445039
0.00444739
0.00445240
0.00444856
0.00445282
0.00446328
0.00447272
0.00447740
0.00447745
0.00447867
0.00448665
0.00448635
0.00448648
0.00448657
0.00448647
0.00448608
0.00448670
0.00448627
0.00448661
0.00448644
0.00448760
0.00448093
0.00450239
0.00447910
0.00445574
0.00443540
0.00440972
0.00441906
0.00445200
0.00445494
0.00441005
0.00430472
0.00436004
0.00431490
0.00431393
0.00429277
0.00433112
0.00429278
0.00429277
0.00433161
0.00430634
0.00430461
0.00430183
0.00429446
0.00427403
0.00429595
0.00435610
0.00436572
0.00438036
0.00439516
0.00441183
0.00444934
0.00447070
0.00447066
0.00444746
0.00439441
0.00440520
0.00437772
0.00440364
0.00431995
0.00433276
0.00432602
0.00431877
0.00429713
0.00431339
0.00430018
0.00425486
0.00434432
0.00428262
0.00425280
0.01021112
0.01024467
0.01036406
0.01049591
0.01050192
0.01048217
0.01056967
0.01058029
0.01068986
0.01071248
0.01075650
0.01085484
0.00450258
0.00449461
0.00449528
0.00449428
0.00449324
0.00445163
0.00444320
0.00442753
0.00447484
0.00445091
0.00436371
0.00436349
0.00437498
0.00438053
0.00439547
0.00441709
0.00444171
0.00448070
0.00449639
0.00452574
0.00451717
0.00438947
0.00442753
0.00439572
0.00441334
0.00446197
0.00441420
0.00435618
0.00434098
0.00437026
0.00433506
0.00431952
0.01035734
0.01052621
0.01055415
0.01052542
0.01043149
0.01056517
0.01046504
0.01044720
0.01043883
0.01042911
0.01064651
0.01042938
0.01030512
0.01025595
0.01000380
0.01005532
0.01028089
0.01030168
0.01034868
0.01023295
0.01017806
0.01013707
0.00995647
0.01002780
0.01011291
0.01008848
0.01054263
0.01061977
0.01062947
0.01059065
0.01059718
0.01059965
0.01063824
0.01066136
0.01083137
0.01086703
0.01075466
0.01049497
0.01041063
0.01039816
0.01049746
0.01055496
0.01048895
0.01048463
0.01039594
0.01055160
0.01077141
0.01171421
0.01170998
0.01172016
0.01180042
0.01185602
0.01188713
0.01185440
0.01145432
0.01152069
0.01158849
0.01198902
0.01177001
0.01177032
0.01176235
0.01176471
0.01151166
0.01146838
0.01130112
0.01145948
0.01146233
0.01101693
0.01108782
0.01111037
0.01090087
0.01073098
0.01072292
0.01072269
0.01073534
0.00934077
0.00939915
0.00955654
0.00953668
0.00957403
0.00950272
0.00961166
0.01066491
0.01056538
0.01059089
0.01063559
0.01035801
0.01057437
0.01079241
0.01085440
0.01093241
0.01097212
0.01096078
0.01110659
0.01114488
0.01120111
0.01143921
0.01164815
0.01175214
0.01196812
0.01200692
0.01202012
0.01204769
0.01211107
0.01212011
0.01216594
0.01214012
0.01219055
0.01220726
0.01228528
0.01213557
0.01224508
0.01231940
0.01248450
0.01230914
0.01233969
0.01228134
0.01226201
0.01233143
0.01239219
0.01240939
0.01255157
0.01251836
0.01239358
0.01236390
0.01243785
0.01250439
0.01236306
0.01241655
0.01248604
0.01278220
0.01295661
0.01294710
0.01308590
0.01310162
0.01309696
0.01311425
0.01306079
0.01319292
0.01328715
0.01306488
0.01305811
0.01315638
0.01322790
0.01319271
0.01317055
0.01324665
0.01323568
0.01324883
0.01301872
0.01298850
0.01299350
0.01301857
0.01306327
0.01302533
0.01316839
0.01308997
0.01350656
0.01357660
0.01421461
0.01448620
0.01664757
0.01638994
0.01681289
0.01751147
0.01753389
0.02613652
0.02620617
0.02637042
0.02655838
0.02655676
0.02579868
0.02544485
0.02508589
0.02482336
0.02521715
0.02489927
0.02486835
0.02481704
0.02486669
0.02482360
0.02467799
0.02471075
0.02483435
0.02463599
0.02474741
0.02478784
0.02466756
0.02424855
0.02437181
0.02436136
0.02426787
0.02432077
0.02442063
0.02455549
0.02465175
0.02442115
0.02437096
0.02458190
0.02456732
0.02464374
0.02498942
0.02455763
0.02484655
0.02472022
0.02524909
0.02542022
0.02538838
0.02545980
0.02524817
0.02585851
0.02560410
0.02629234
0.02650715
0.02667999
0.02675790
0.02686972
0.02668796
0.02704940
0.02722809
0.02807418
0.02776828
0.02783584
0.02794531
0.02797119
0.02802541
0.02816387
0.02822117
0.02919122
0.02871141
0.02841114
0.02973647
0.02964010
0.02981243
0.02963993
0.02935419
0.02952949
0.02947845
0.02927331
0.02923236
0.02934312
0.02923137
0.02964036
0.02952964
0.02965441
0.03227408
0.03254554
0.03355879
0.03358580
0.03358590
0.03345679
0.03273896
0.03447580
0.03565338
0.03435301
0.03399710
0.03393443
0.03409163
0.03449329
0.03468757
0.03539345
0.03482203
0.03532342
0.03439409
0.03531455
0.03442571
0.03470468
0.03466909
0.03422023
0.03422695
0.03392634
0.03471821
0.03631050
0.03610300
0.03630679
0.03639681
0.03689991
0.03678626
0.03679311
0.03735796
0.03708975
0.03726241
0.03721088
0.03725833
0.03910488
0.03812658
0.03854091
0.03872496
0.03968522
0.03992097
0.03992015
0.03959791
0.03977677
0.03969096
0.03948248
0.03972843
0.03960846
0.03981383
0.03966692
0.03981580
0.03990210
0.04028965
0.04042137
0.03980905
0.03924429
0.03972603
0.03988227
0.04002127
0.04169207
0.04094416
0.04091669
0.04082687
0.04144924
0.04166228
0.04146240
0.04139822
0.04190263
0.04192733
0.04172800
0.04167013
0.04118088
0.04098500
0.04154097
0.04178806
0.04174328
0.04212148
0.04217218
0.04216454
0.04088352
0.04208409
0.04203361
0.04220624
0.04251206
0.04238644
0.04169466
0.04181650
0.04140287
0.04165328
0.04180968
0.04132947
0.04206948
0.04076210
0.04202553
0.04220255
0.04182881
0.04225985
0.04142094
0.04137556
0.04235719
0.04180098
0.04157133
0.04149583
0.04241942
0.04226163
0.04177915
0.04195701
0.04204964
0.04176258
0.04173327
0.04101744
0.04156082
0.04154356
0.04080905
0.04101067
0.04165954
0.04163221
0.04134993
0.04142346
0.04215396
0.04267868
0.04222382
0.04342209
0.04303384
0.04326452
0.04315073
0.04401637
0.04409205
0.04550161
0.04410191
0.04462477
0.04631959
0.04411535
0.04388133
0.04476748
0.04503412
0.04574359
0.04637849
0.04723252
0.04728414
0.04712603
0.04717904
0.04717586
0.04897322
0.04889814
0.04902195
0.04890516
0.04889032
0.04860790
0.04777591
0.04780343
0.04831163
0.04828505
0.04600507
0.04554257
0.04583047
0.04657070
0.04630865
0.04744208
0.04764301
0.04744762
0.04768541
0.04775229
0.04591208
0.04672012
0.04774578
0.04627878
0.04220437
0.03968972
0.03979017
0.03973593
0.03868654
0.03825868
0.03751969
0.03809254
0.03764038
0.03560590
0.03541424
0.03621070
0.03623720
0.03609332
0.03667624
0.03602433
0.03595957
0.03632581
0.03653229
0.03593200
0.03617640
0.03592020
0.03633524
0.03734794
0.03639466
0.03660219
0.03655940
0.03541330
0.03564688
0.03582906
0.03633651
0.03649137
0.03636350
0.03667867
0.03690638
0.03636338
0.03691224
0.03677963
0.03612391
0.03706144
0.03777227
0.03716448
0.03716870
0.03694813
0.03769059
0.03674307
0.03729814
0.03687386
0.03685637
0.03683689
0.03769571
0.03822421
0.03835472
0.03933121
0.03941819
0.03994785
0.03823756
0.03905761
0.03834001
0.03989145
0.04075539
0.03908734
0.03748776
0.03690411
0.03684380
0.03711735
0.03671875
0.03717966
0.03868677
0.03864056
0.03865336
0.03901799
0.03870399
0.03870269
0.03894679
0.03810463
0.03806544
0.03849395
0.03891951
0.03822065
0.03902380
0.03820062
0.03893917
0.03917498
0.03930742
0.03884847
0.03957536
0.03957535
0.03855438
0.03833710
0.03843207
0.03917734
0.03982126
0.03869080
0.03865111
0.03841884
0.03920818
0.03897452
0.03853273
0.03909341
0.03857215
0.03901419
0.03895536
0.03825925
0.03917294
0.03893535
0.03890289
0.03871099
0.03856087
0.03917192
0.03806621
0.03885671
0.03893540
0.03814326
0.03917298
0.03920256
0.03925228
0.03951219
0.03941349
0.03909317
0.03984330
0.03932901
0.03957534