Tarihsel Suriye lirası / Tonga paʻangası

Günlük oranları Tarihi SYP /TOP beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Suriye lirası = 0.0493044 Tonga paʻangası

üzerinde asgari

1 Suriye lirası = 0.0008908 Tonga paʻangası

Fiyat tarihinin TOP / SYP

Date SYP/TOP
0.0009528
0.0009499
0.0009449
0.0009489
0.0009461
0.0009424
0.0009377
0.0009433
0.0009390
0.0009531
0.0009421
0.0009440
0.0009414
0.0009412
0.0009341
0.0009333
0.0009276
0.0009306
0.0009355
0.0009408
0.0009385
0.0009423
0.0009478
0.0009545
0.0009533
0.0009581
0.0009574
0.0009553
0.0009517
0.0009510
0.0009505
0.0009519
0.0009535
0.0009488
0.0009523
0.0009510
0.0009460
0.0009403
0.0009381
0.0009352
0.0009255
0.0009362
0.0009397
0.0009393
0.0009306
0.0009382
0.0009442
0.0009467
0.0009364
0.0009395
0.0009332
0.0009404
0.0009393
0.0009369
0.0009429
0.0009373
0.0009400
0.0009345
0.0009301
0.0009290
0.0009196
0.0009234
0.0009258
0.0009367
0.0009321
0.0009395
0.0009336
0.0009301
0.0009314
0.0009398
0.0009435
0.0009442
0.0009669
0.0009630
0.0009655
0.0009781
0.0009719
0.0009714
0.0009609
0.0009473
0.0009400
0.0009409
0.0009375
0.0009323
0.0009221
0.0009336
0.0009299
0.0009327
0.0009395
0.0009360
0.0009329
0.0009299
0.0009318
0.0009275
0.0009151
0.0009168
0.0009240
0.0009319
0.0009232
0.0009213
0.0009056
0.0009000
0.0009043
0.0009022
0.0009109
0.0008973
0.0009028
0.0009028
0.0009052
0.0009052
0.0009028
0.0009092
0.0009049
0.0009068
0.0009116
0.0009089
0.0009101
0.0009086
0.0009002
0.0017944
0.0017875
0.0017794
0.0017815
0.0017895
0.0018028
0.0018028
0.0017983
0.0017958
0.0017875
0.0017801
0.0017975
0.0018176
0.0017943
0.0017956
0.0017992
0.0017985
0.0017954
0.0017921
0.0017937
0.0017822
0.0017938
0.0017729
0.0017743
0.0017743
0.0017917
0.0017875
0.0017879
0.0018033
0.0018012
0.0018048
0.0018179
0.0018210
0.0018204
0.0029850
0.0044206
0.0044676
0.0044742
0.0044731
0.0044753
0.0044852
0.0044904
0.0044661
0.0044621
0.0044210
0.0044333
0.0044450
0.0044432
0.0044505
0.0044513
0.0044596
0.0044750
0.0044860
0.0044922
0.0045382
0.0045133
0.0045276
0.0045032
0.0045081
0.0045188
0.0044392
0.0044598
0.0044447
0.0044305
0.0044741
0.0044656
0.0044539
0.0044435
0.0044479
0.0044467
0.0044484
0.0044537
0.0044592
0.0044446
0.0044296
0.0044072
0.0044618
0.0044941
0.0045333
0.0044951
0.0045148
0.0045310
0.0045335
0.0045729
0.0045895
0.0045678
0.0046624
0.0045822
0.0044777
0.0045207
0.0045049
0.0044898
0.0045038
0.0045032
0.0044682
0.0044594
0.0044578
0.0044451
0.0044373
0.0044622
0.0044623
0.0044750
0.0045071
0.0045044
0.0045021
0.0045055
0.0044918
0.0045097
0.0044970
0.0045115
0.0045293
0.0045026
0.0045229
0.0044964
0.0044885
0.0045210
0.0044987
0.0044962
0.0044827
0.0044742
0.0044354
0.0044033
0.0044219
0.0044113
0.0044068
0.0044431
0.0044496
0.0044258
0.0044619
0.0044532
0.0044557
0.0044390
0.0044381
0.0044249
0.0044577
0.0043956
0.0044038
0.0042852
0.0043858
0.0043905
0.0044028
0.0043928
0.0043859
0.0043829
0.0044046
0.0043622
0.0043848
0.0044551
0.0043779
0.0044057
0.0044147
0.0044536
0.0043879
0.0044504
0.0044474
0.0044524
0.0044486
0.0044528
0.0044633
0.0044727
0.0044774
0.0044775
0.0044787
0.0044866
0.0044863
0.0044865
0.0044866
0.0044865
0.0044861
0.0044867
0.0044863
0.0044866
0.0044864
0.0044876
0.0044809
0.0045024
0.0044791
0.0044557
0.0044354
0.0044097
0.0044191
0.0044520
0.0044549
0.0044101
0.0043047
0.0043600
0.0043149
0.0043139
0.0042928
0.0043311
0.0042928
0.0042928
0.0043316
0.0043063
0.0043046
0.0043018
0.0042945
0.0042740
0.0042960
0.0043561
0.0043657
0.0043804
0.0043952
0.0044118
0.0044493
0.0044707
0.0044707
0.0044475
0.0043944
0.0044052
0.0043777
0.0044036
0.0043199
0.0043328
0.0043260
0.0043188
0.0042971
0.0043134
0.0043002
0.0042549
0.0043443
0.0042826
0.0042528
0.0102111
0.0102447
0.0103641
0.0104959
0.0105019
0.0104822
0.0105697
0.0105803
0.0106899
0.0107125
0.0107565
0.0108548
0.0045026
0.0044946
0.0044953
0.0044943
0.0044932
0.0044516
0.0044432
0.0044275
0.0044748
0.0044509
0.0043637
0.0043635
0.0043750
0.0043805
0.0043955
0.0044171
0.0044417
0.0044807
0.0044964
0.0045257
0.0045172
0.0043895
0.0044275
0.0043957
0.0044133
0.0044620
0.0044142
0.0043562
0.0043410
0.0043703
0.0043351
0.0043195
0.0103573
0.0105262
0.0105541
0.0105254
0.0104315
0.0105652
0.0104650
0.0104472
0.0104388
0.0104291
0.0106465
0.0104294
0.0103051
0.0102559
0.0100038
0.0100553
0.0102809
0.0103017
0.0103487
0.0102330
0.0101781
0.0101371
0.0099565
0.0100278
0.0101129
0.0100885
0.0105426
0.0106198
0.0106295
0.0105906
0.0105972
0.0105996
0.0106382
0.0106614
0.0108314
0.0108670
0.0107547
0.0104950
0.0104106
0.0103982
0.0104975
0.0105550
0.0104889
0.0104846
0.0103959
0.0105516
0.0107714
0.0117142
0.0117100
0.0117202
0.0118004
0.0118560
0.0118871
0.0118544
0.0114543
0.0115207
0.0115885
0.0119890
0.0117700
0.0117703
0.0117624
0.0117647
0.0115117
0.0114684
0.0113011
0.0114595
0.0114623
0.0110169
0.0110878
0.0111104
0.0109009
0.0107310
0.0107229
0.0107227
0.0107353
0.0093408
0.0093991
0.0095565
0.0095367
0.0095740
0.0095027
0.0096117
0.0106649
0.0105654
0.0105909
0.0106356
0.0103580
0.0105744
0.0107924
0.0108544
0.0109324
0.0109721
0.0109608
0.0111066
0.0111449
0.0112011
0.0114392
0.0116481
0.0117521
0.0119681
0.0120069
0.0120201
0.0120477
0.0121111
0.0121201
0.0121659
0.0121401
0.0121905
0.0122073
0.0122853
0.0121356
0.0122451
0.0123194
0.0124845
0.0123091
0.0123397
0.0122813
0.0122620
0.0123314
0.0123922
0.0124094
0.0125516
0.0125184
0.0123936
0.0123639
0.0124378
0.0125044
0.0123631
0.0124165
0.0124860
0.0127822
0.0129566
0.0129471
0.0130859
0.0131016
0.0130970
0.0131142
0.0130608
0.0131929
0.0132871
0.0130649
0.0130581
0.0131564
0.0132279
0.0131927
0.0131705
0.0132466
0.0132357
0.0132488
0.0130187
0.0129885
0.0129935
0.0130186
0.0130633
0.0130253
0.0131684
0.0130900
0.0135066
0.0135766
0.0142146
0.0144862
0.0166476
0.0163899
0.0168129
0.0175115
0.0175339
0.0261365
0.0262062
0.0263704
0.0265584
0.0265568
0.0257987
0.0254449
0.0250859
0.0248234
0.0252171
0.0248993
0.0248683
0.0248170
0.0248667
0.0248236
0.0246780
0.0247107
0.0248344
0.0246360
0.0247474
0.0247878
0.0246676
0.0242485
0.0243718
0.0243614
0.0242679
0.0243208
0.0244206
0.0245555
0.0246518
0.0244211
0.0243710
0.0245819
0.0245673
0.0246437
0.0249894
0.0245576
0.0248465
0.0247202
0.0252491
0.0254202
0.0253884
0.0254598
0.0252482
0.0258585
0.0256041
0.0262923
0.0265071
0.0266800
0.0267579
0.0268697
0.0266880
0.0270494
0.0272281
0.0280742
0.0277683
0.0278358
0.0279453
0.0279712
0.0280254
0.0281639
0.0282212
0.0291912
0.0287114
0.0284111
0.0297365
0.0296401
0.0298124
0.0296399
0.0293542
0.0295295
0.0294784
0.0292733
0.0292324
0.0293431
0.0292314
0.0296404
0.0295296
0.0296544
0.0322741
0.0325455
0.0335588
0.0335858
0.0335859
0.0334568
0.0327390
0.0344758
0.0356534
0.0343530
0.0339971
0.0339344
0.0340916
0.0344933
0.0346876
0.0353934
0.0348220
0.0353234
0.0343941
0.0353146
0.0344257
0.0347047
0.0346691
0.0342202
0.0342269
0.0339263
0.0347182
0.0363105
0.0361030
0.0363068
0.0363968
0.0368999
0.0367863
0.0367931
0.0373580
0.0370898
0.0372624
0.0372109
0.0372583
0.0391049
0.0381266
0.0385409
0.0387250
0.0396852
0.0399210
0.0399201
0.0395979
0.0397768
0.0396910
0.0394825
0.0397284
0.0396085
0.0398138
0.0396669
0.0398158
0.0399021
0.0402897
0.0404214
0.0398090
0.0392443
0.0397260
0.0398823
0.0400213
0.0416921
0.0409442
0.0409167
0.0408269
0.0414492
0.0416623
0.0414624
0.0413982
0.0419026
0.0419273
0.0417280
0.0416701
0.0411809
0.0409850
0.0415410
0.0417881
0.0417433
0.0421215
0.0421722
0.0421645
0.0408835
0.0420841
0.0420336
0.0422062
0.0425121
0.0423864
0.0416947
0.0418165
0.0414029
0.0416533
0.0418097
0.0413295
0.0420695
0.0407621
0.0420255
0.0422025
0.0418288
0.0422598
0.0414209
0.0413756
0.0423572
0.0418010
0.0415713
0.0414958
0.0424194
0.0422616
0.0417791
0.0419570
0.0420496
0.0417626
0.0417333
0.0410174
0.0415608
0.0415436
0.0408091
0.0410107
0.0416595
0.0416322
0.0413499
0.0414235
0.0421540
0.0426787
0.0422238
0.0434221
0.0430338
0.0432645
0.0431507
0.0440164
0.0440920
0.0455016
0.0441019
0.0446248
0.0463196
0.0441153
0.0438813
0.0447675
0.0450341
0.0457436
0.0463785
0.0472325
0.0472841
0.0471260
0.0471790
0.0471759
0.0489732
0.0488981
0.0490219
0.0489052
0.0488903
0.0486079
0.0477759
0.0478034
0.0483116
0.0482850
0.0460051
0.0455426
0.0458305
0.0465707
0.0463087
0.0474421
0.0476430
0.0474476
0.0476854
0.0477523
0.0459121
0.0467201
0.0477458
0.0462788
0.0422044
0.0396897
0.0397902
0.0397359
0.0386865
0.0382587
0.0375197
0.0380925
0.0376404
0.0356059
0.0354142
0.0362107
0.0362372
0.0360933
0.0366762
0.0360243
0.0359596
0.0363258
0.0365323
0.0359320
0.0361764
0.0359202
0.0363352
0.0373479
0.0363947
0.0366022
0.0365594
0.0354133
0.0356469
0.0358291
0.0363365
0.0364914
0.0363635
0.0366787
0.0369064
0.0363634
0.0369122
0.0367796
0.0361239
0.0370614
0.0377723
0.0371645
0.0371687
0.0369481
0.0376906
0.0367431
0.0372981
0.0368739
0.0368564
0.0368369
0.0376957
0.0382242
0.0383547
0.0393312
0.0394182
0.0399479
0.0382376
0.0390576
0.0383400
0.0398915
0.0407554
0.0390873
0.0374878
0.0369041
0.0368438
0.0371173
0.0367188
0.0371797
0.0386868
0.0386406
0.0386534
0.0390180
0.0387040
0.0387027
0.0389468
0.0381046
0.0380654
0.0384940
0.0389195
0.0382206
0.0390238
0.0382006
0.0389392
0.0391750
0.0393074
0.0388485
0.0395754
0.0395753
0.0385544
0.0383371
0.0384321
0.0391773
0.0398213
0.0386908
0.0386511
0.0384188
0.0392082
0.0389745
0.0385327
0.0390934
0.0385722
0.0390142
0.0389554
0.0382593
0.0391729
0.0389353
0.0389029
0.0387110
0.0385609
0.0391719
0.0380662
0.0388567
0.0389354
0.0381433
0.0391730
0.0392026
0.0392523
0.0395122
0.0394135
0.0390932
0.0398433
0.0393290
0.0395753
0.0388570
0.0391331
0.0392168
0.0382440
0.0384543
0.0387791
0.0388568
0.0396300
0.0398029
0.0396402
0.0396776
0.0395960
0.0393921
0.0395121
0.0394344
0.0395551
0.0397119
0.0395278
0.0394912
0.0393841
0.0391507
0.0391467
0.0391138
0.0394748
0.0391065
0.0388338
0.0387942
0.0384416
0.0386309
0.0378308
0.0383170
0.0371360
0.0378033
0.0378086
0.0376970
0.0377118
0.0382385
0.0374111
0.0373605
0.0371962
0.0373295
0.0370200
0.0370201
0.0370811
0.0373742
0.0374891
0.0375943
0.0378747
0.0368986
0.0363210
0.0364765
0.0363804
0.0372439
0.0365675
0.0369945
0.0364846
0.0360787
0.0364439
0.0364561
0.0365887
0.0368820
0.0366773
0.0360532
0.0360274
0.0370900
0.0361450
0.0362233
0.0365754
0.0366593
0.0360060
0.0367848
0.0373584
0.0371653
0.0372070
0.0359779
0.0361658
0.0364577
0.0367114
0.0362104
0.0360829
0.0363127
0.0376718
0.0370838
0.0380965
0.0370252
0.0373109
0.0373722
0.0385678
0.0386553
0.0387403
0.0389036
0.0388963
0.0385631
0.0435227
0.0410347
0.0413188
0.0435325
0.0400850
0.0396855
0.0400280
0.0401075
0.0388415
0.0389468
0.0391113
0.0399589
0.0399854
0.0385450
0.0379934
0.0406940
0.0379111
0.0388652
0.0405369
0.0402184
0.0404451
0.0400327
0.0400338
0.0400365