Historia stawek dziennych SYP /TOP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.0493044 pa’anga tongijska
minimum na
1 funt syryjski = 0.0008908 pa’anga tongijska
Date | SYP/TOP |
---|---|
0.0009438 | |
0.0009437 | |
0.0009611 | |
0.0009528 | |
0.0009499 | |
0.0009449 | |
0.0009489 | |
0.0009461 | |
0.0009424 | |
0.0009377 | |
0.0009433 | |
0.0009390 | |
0.0009531 | |
0.0009421 | |
0.0009440 | |
0.0009414 | |
0.0009412 | |
0.0009341 | |
0.0009333 | |
0.0009276 | |
0.0009306 | |
0.0009355 | |
0.0009408 | |
0.0009385 | |
0.0009423 | |
0.0009478 | |
0.0009545 | |
0.0009533 | |
0.0009581 | |
0.0009574 | |
0.0009553 | |
0.0009517 | |
0.0009510 | |
0.0009505 | |
0.0009519 | |
0.0009535 | |
0.0009488 | |
0.0009523 | |
0.0009510 | |
0.0009460 | |
0.0009403 | |
0.0009381 | |
0.0009352 | |
0.0009255 | |
0.0009362 | |
0.0009397 | |
0.0009393 | |
0.0009306 | |
0.0009382 | |
0.0009442 | |
0.0009467 | |
0.0009364 | |
0.0009395 | |
0.0009332 | |
0.0009404 | |
0.0009393 | |
0.0009369 | |
0.0009429 | |
0.0009373 | |
0.0009400 | |
0.0009345 | |
0.0009301 | |
0.0009290 | |
0.0009196 | |
0.0009234 | |
0.0009258 | |
0.0009367 | |
0.0009321 | |
0.0009395 | |
0.0009336 | |
0.0009301 | |
0.0009314 | |
0.0009398 | |
0.0009435 | |
0.0009442 | |
0.0009669 | |
0.0009630 | |
0.0009655 | |
0.0009781 | |
0.0009719 | |
0.0009714 | |
0.0009609 | |
0.0009473 | |
0.0009400 | |
0.0009409 | |
0.0009375 | |
0.0009323 | |
0.0009221 | |
0.0009336 | |
0.0009299 | |
0.0009327 | |
0.0009395 | |
0.0009360 | |
0.0009329 | |
0.0009299 | |
0.0009318 | |
0.0009275 | |
0.0009151 | |
0.0009168 | |
0.0009240 | |
0.0009319 | |
0.0009232 | |
0.0009213 | |
0.0009056 | |
0.0009000 | |
0.0009043 | |
0.0009022 | |
0.0009109 | |
0.0008973 | |
0.0009028 | |
0.0009028 | |
0.0009052 | |
0.0009052 | |
0.0009028 | |
0.0009092 | |
0.0009049 | |
0.0009068 | |
0.0009116 | |
0.0009089 | |
0.0009101 | |
0.0009086 | |
0.0009002 | |
0.0017944 | |
0.0017875 | |
0.0017794 | |
0.0017815 | |
0.0017895 | |
0.0018028 | |
0.0018028 | |
0.0017983 | |
0.0017958 | |
0.0017875 | |
0.0017801 | |
0.0017975 | |
0.0018176 | |
0.0017943 | |
0.0017956 | |
0.0017992 | |
0.0017985 | |
0.0017954 | |
0.0017921 | |
0.0017937 | |
0.0017822 | |
0.0017938 | |
0.0017729 | |
0.0017743 | |
0.0017743 | |
0.0017917 | |
0.0017875 | |
0.0017879 | |
0.0018033 | |
0.0018012 | |
0.0018048 | |
0.0018179 | |
0.0018210 | |
0.0018204 | |
0.0029850 | |
0.0044206 | |
0.0044676 | |
0.0044742 | |
0.0044731 | |
0.0044753 | |
0.0044852 | |
0.0044904 | |
0.0044661 | |
0.0044621 | |
0.0044210 | |
0.0044333 | |
0.0044450 | |
0.0044432 | |
0.0044505 | |
0.0044513 | |
0.0044596 | |
0.0044750 | |
0.0044860 | |
0.0044922 | |
0.0045382 | |
0.0045133 | |
0.0045276 | |
0.0045032 | |
0.0045081 | |
0.0045188 | |
0.0044392 | |
0.0044598 | |
0.0044447 | |
0.0044305 | |
0.0044741 | |
0.0044656 | |
0.0044539 | |
0.0044435 | |
0.0044479 | |
0.0044467 | |
0.0044484 | |
0.0044537 | |
0.0044592 | |
0.0044446 | |
0.0044296 | |
0.0044072 | |
0.0044618 | |
0.0044941 | |
0.0045333 | |
0.0044951 | |
0.0045148 | |
0.0045310 | |
0.0045335 | |
0.0045729 | |
0.0045895 | |
0.0045678 | |
0.0046624 | |
0.0045822 | |
0.0044777 | |
0.0045207 | |
0.0045049 | |
0.0044898 | |
0.0045038 | |
0.0045032 | |
0.0044682 | |
0.0044594 | |
0.0044578 | |
0.0044451 | |
0.0044373 | |
0.0044622 | |
0.0044623 | |
0.0044750 | |
0.0045071 | |
0.0045044 | |
0.0045021 | |
0.0045055 | |
0.0044918 | |
0.0045097 | |
0.0044970 | |
0.0045115 | |
0.0045293 | |
0.0045026 | |
0.0045229 | |
0.0044964 | |
0.0044885 | |
0.0045210 | |
0.0044987 | |
0.0044962 | |
0.0044827 | |
0.0044742 | |
0.0044354 | |
0.0044033 | |
0.0044219 | |
0.0044113 | |
0.0044068 | |
0.0044431 | |
0.0044496 | |
0.0044258 | |
0.0044619 | |
0.0044532 | |
0.0044557 | |
0.0044390 | |
0.0044381 | |
0.0044249 | |
0.0044577 | |
0.0043956 | |
0.0044038 | |
0.0042852 | |
0.0043858 | |
0.0043905 | |
0.0044028 | |
0.0043928 | |
0.0043859 | |
0.0043829 | |
0.0044046 | |
0.0043622 | |
0.0043848 | |
0.0044551 | |
0.0043779 | |
0.0044057 | |
0.0044147 | |
0.0044536 | |
0.0043879 | |
0.0044504 | |
0.0044474 | |
0.0044524 | |
0.0044486 | |
0.0044528 | |
0.0044633 | |
0.0044727 | |
0.0044774 | |
0.0044775 | |
0.0044787 | |
0.0044866 | |
0.0044863 | |
0.0044865 | |
0.0044866 | |
0.0044865 | |
0.0044861 | |
0.0044867 | |
0.0044863 | |
0.0044866 | |
0.0044864 | |
0.0044876 | |
0.0044809 | |
0.0045024 | |
0.0044791 | |
0.0044557 | |
0.0044354 | |
0.0044097 | |
0.0044191 | |
0.0044520 | |
0.0044549 | |
0.0044101 | |
0.0043047 | |
0.0043600 | |
0.0043149 | |
0.0043139 | |
0.0042928 | |
0.0043311 | |
0.0042928 | |
0.0042928 | |
0.0043316 | |
0.0043063 | |
0.0043046 | |
0.0043018 | |
0.0042945 | |
0.0042740 | |
0.0042960 | |
0.0043561 | |
0.0043657 | |
0.0043804 | |
0.0043952 | |
0.0044118 | |
0.0044493 | |
0.0044707 | |
0.0044707 | |
0.0044475 | |
0.0043944 | |
0.0044052 | |
0.0043777 | |
0.0044036 | |
0.0043199 | |
0.0043328 | |
0.0043260 | |
0.0043188 | |
0.0042971 | |
0.0043134 | |
0.0043002 | |
0.0042549 | |
0.0043443 | |
0.0042826 | |
0.0042528 | |
0.0102111 | |
0.0102447 | |
0.0103641 | |
0.0104959 | |
0.0105019 | |
0.0104822 | |
0.0105697 | |
0.0105803 | |
0.0106899 | |
0.0107125 | |
0.0107565 | |
0.0108548 | |
0.0045026 | |
0.0044946 | |
0.0044953 | |
0.0044943 | |
0.0044932 | |
0.0044516 | |
0.0044432 | |
0.0044275 | |
0.0044748 | |
0.0044509 | |
0.0043637 | |
0.0043635 | |
0.0043750 | |
0.0043805 | |
0.0043955 | |
0.0044171 | |
0.0044417 | |
0.0044807 | |
0.0044964 | |
0.0045257 | |
0.0045172 | |
0.0043895 | |
0.0044275 | |
0.0043957 | |
0.0044133 | |
0.0044620 | |
0.0044142 | |
0.0043562 | |
0.0043410 | |
0.0043703 | |
0.0043351 | |
0.0043195 | |
0.0103573 | |
0.0105262 | |
0.0105541 | |
0.0105254 | |
0.0104315 | |
0.0105652 | |
0.0104650 | |
0.0104472 | |
0.0104388 | |
0.0104291 | |
0.0106465 | |
0.0104294 | |
0.0103051 | |
0.0102559 | |
0.0100038 | |
0.0100553 | |
0.0102809 | |
0.0103017 | |
0.0103487 | |
0.0102330 | |
0.0101781 | |
0.0101371 | |
0.0099565 | |
0.0100278 | |
0.0101129 | |
0.0100885 | |
0.0105426 | |
0.0106198 | |
0.0106295 | |
0.0105906 | |
0.0105972 | |
0.0105996 | |
0.0106382 | |
0.0106614 | |
0.0108314 | |
0.0108670 | |
0.0107547 | |
0.0104950 | |
0.0104106 | |
0.0103982 | |
0.0104975 | |
0.0105550 | |
0.0104889 | |
0.0104846 | |
0.0103959 | |
0.0105516 | |
0.0107714 | |
0.0117142 | |
0.0117100 | |
0.0117202 | |
0.0118004 | |
0.0118560 | |
0.0118871 | |
0.0118544 | |
0.0114543 | |
0.0115207 | |
0.0115885 | |
0.0119890 | |
0.0117700 | |
0.0117703 | |
0.0117624 | |
0.0117647 | |
0.0115117 | |
0.0114684 | |
0.0113011 | |
0.0114595 | |
0.0114623 | |
0.0110169 | |
0.0110878 | |
0.0111104 | |
0.0109009 | |
0.0107310 | |
0.0107229 | |
0.0107227 | |
0.0107353 | |
0.0093408 | |
0.0093991 | |
0.0095565 | |
0.0095367 | |
0.0095740 | |
0.0095027 | |
0.0096117 | |
0.0106649 | |
0.0105654 | |
0.0105909 | |
0.0106356 | |
0.0103580 | |
0.0105744 | |
0.0107924 | |
0.0108544 | |
0.0109324 | |
0.0109721 | |
0.0109608 | |
0.0111066 | |
0.0111449 | |
0.0112011 | |
0.0114392 | |
0.0116481 | |
0.0117521 | |
0.0119681 | |
0.0120069 | |
0.0120201 | |
0.0120477 | |
0.0121111 | |
0.0121201 | |
0.0121659 | |
0.0121401 | |
0.0121905 | |
0.0122073 | |
0.0122853 | |
0.0121356 | |
0.0122451 | |
0.0123194 | |
0.0124845 | |
0.0123091 | |
0.0123397 | |
0.0122813 | |
0.0122620 | |
0.0123314 | |
0.0123922 | |
0.0124094 | |
0.0125516 | |
0.0125184 | |
0.0123936 | |
0.0123639 | |
0.0124378 | |
0.0125044 | |
0.0123631 | |
0.0124165 | |
0.0124860 | |
0.0127822 | |
0.0129566 | |
0.0129471 | |
0.0130859 | |
0.0131016 | |
0.0130970 | |
0.0131142 | |
0.0130608 | |
0.0131929 | |
0.0132871 | |
0.0130649 | |
0.0130581 | |
0.0131564 | |
0.0132279 | |
0.0131927 | |
0.0131705 | |
0.0132466 | |
0.0132357 | |
0.0132488 | |
0.0130187 | |
0.0129885 | |
0.0129935 | |
0.0130186 | |
0.0130633 | |
0.0130253 | |
0.0131684 | |
0.0130900 | |
0.0135066 | |
0.0135766 | |
0.0142146 | |
0.0144862 | |
0.0166476 | |
0.0163899 | |
0.0168129 | |
0.0175115 | |
0.0175339 | |
0.0261365 | |
0.0262062 | |
0.0263704 | |
0.0265584 | |
0.0265568 | |
0.0257987 | |
0.0254449 | |
0.0250859 | |
0.0248234 | |
0.0252171 | |
0.0248993 | |
0.0248683 | |
0.0248170 | |
0.0248667 | |
0.0248236 | |
0.0246780 | |
0.0247107 | |
0.0248344 | |
0.0246360 | |
0.0247474 | |
0.0247878 | |
0.0246676 | |
0.0242485 | |
0.0243718 | |
0.0243614 | |
0.0242679 | |
0.0243208 | |
0.0244206 | |
0.0245555 | |
0.0246518 | |
0.0244211 | |
0.0243710 | |
0.0245819 | |
0.0245673 | |
0.0246437 | |
0.0249894 | |
0.0245576 | |
0.0248465 | |
0.0247202 | |
0.0252491 | |
0.0254202 | |
0.0253884 | |
0.0254598 | |
0.0252482 | |
0.0258585 | |
0.0256041 | |
0.0262923 | |
0.0265071 | |
0.0266800 | |
0.0267579 | |
0.0268697 | |
0.0266880 | |
0.0270494 | |
0.0272281 | |
0.0280742 | |
0.0277683 | |
0.0278358 | |
0.0279453 | |
0.0279712 | |
0.0280254 | |
0.0281639 | |
0.0282212 | |
0.0291912 | |
0.0287114 | |
0.0284111 | |
0.0297365 | |
0.0296401 | |
0.0298124 | |
0.0296399 | |
0.0293542 | |
0.0295295 | |
0.0294784 | |
0.0292733 | |
0.0292324 | |
0.0293431 | |
0.0292314 | |
0.0296404 | |
0.0295296 | |
0.0296544 | |
0.0322741 | |
0.0325455 | |
0.0335588 | |
0.0335858 | |
0.0335859 | |
0.0334568 | |
0.0327390 | |
0.0344758 | |
0.0356534 | |
0.0343530 | |
0.0339971 | |
0.0339344 | |
0.0340916 | |
0.0344933 | |
0.0346876 | |
0.0353934 | |
0.0348220 | |
0.0353234 | |
0.0343941 | |
0.0353146 | |
0.0344257 | |
0.0347047 | |
0.0346691 | |
0.0342202 | |
0.0342269 | |
0.0339263 | |
0.0347182 | |
0.0363105 | |
0.0361030 | |
0.0363068 | |
0.0363968 | |
0.0368999 | |
0.0367863 | |
0.0367931 | |
0.0373580 | |
0.0370898 | |
0.0372624 | |
0.0372109 | |
0.0372583 | |
0.0391049 | |
0.0381266 | |
0.0385409 | |
0.0387250 | |
0.0396852 | |
0.0399210 | |
0.0399201 | |
0.0395979 | |
0.0397768 | |
0.0396910 | |
0.0394825 | |
0.0397284 | |
0.0396085 | |
0.0398138 | |
0.0396669 | |
0.0398158 | |
0.0399021 | |
0.0402897 | |
0.0404214 | |
0.0398090 | |
0.0392443 | |
0.0397260 | |
0.0398823 | |
0.0400213 | |
0.0416921 | |
0.0409442 | |
0.0409167 | |
0.0408269 | |
0.0414492 | |
0.0416623 | |
0.0414624 | |
0.0413982 | |
0.0419026 | |
0.0419273 | |
0.0417280 | |
0.0416701 | |
0.0411809 | |
0.0409850 | |
0.0415410 | |
0.0417881 | |
0.0417433 | |
0.0421215 | |
0.0421722 | |
0.0421645 | |
0.0408835 | |
0.0420841 | |
0.0420336 | |
0.0422062 | |
0.0425121 | |
0.0423864 | |
0.0416947 | |
0.0418165 | |
0.0414029 | |
0.0416533 | |
0.0418097 | |
0.0413295 | |
0.0420695 | |
0.0407621 | |
0.0420255 | |
0.0422025 | |
0.0418288 | |
0.0422598 | |
0.0414209 | |
0.0413756 | |
0.0423572 | |
0.0418010 | |
0.0415713 | |
0.0414958 | |
0.0424194 | |
0.0422616 | |
0.0417791 | |
0.0419570 | |
0.0420496 | |
0.0417626 | |
0.0417333 | |
0.0410174 | |
0.0415608 | |
0.0415436 | |
0.0408091 | |
0.0410107 | |
0.0416595 | |
0.0416322 | |
0.0413499 | |
0.0414235 | |
0.0421540 | |
0.0426787 | |
0.0422238 | |
0.0434221 | |
0.0430338 | |
0.0432645 | |
0.0431507 | |
0.0440164 | |
0.0440920 | |
0.0455016 | |
0.0441019 | |
0.0446248 | |
0.0463196 | |
0.0441153 | |
0.0438813 | |
0.0447675 | |
0.0450341 | |
0.0457436 | |
0.0463785 | |
0.0472325 | |
0.0472841 | |
0.0471260 | |
0.0471790 | |
0.0471759 | |
0.0489732 | |
0.0488981 | |
0.0490219 | |
0.0489052 | |
0.0488903 | |
0.0486079 | |
0.0477759 | |
0.0478034 | |
0.0483116 | |
0.0482850 | |
0.0460051 | |
0.0455426 | |
0.0458305 | |
0.0465707 | |
0.0463087 | |
0.0474421 | |
0.0476430 | |
0.0474476 | |
0.0476854 | |
0.0477523 | |
0.0459121 | |
0.0467201 | |
0.0477458 | |
0.0462788 | |
0.0422044 | |
0.0396897 | |
0.0397902 | |
0.0397359 | |
0.0386865 | |
0.0382587 | |
0.0375197 | |
0.0380925 | |
0.0376404 | |
0.0356059 | |
0.0354142 | |
0.0362107 | |
0.0362372 | |
0.0360933 | |
0.0366762 | |
0.0360243 | |
0.0359596 | |
0.0363258 | |
0.0365323 | |
0.0359320 | |
0.0361764 | |
0.0359202 | |
0.0363352 | |
0.0373479 | |
0.0363947 | |
0.0366022 | |
0.0365594 | |
0.0354133 | |
0.0356469 | |
0.0358291 | |
0.0363365 | |
0.0364914 | |
0.0363635 | |
0.0366787 | |
0.0369064 | |
0.0363634 | |
0.0369122 | |
0.0367796 | |
0.0361239 | |
0.0370614 | |
0.0377723 | |
0.0371645 | |
0.0371687 | |
0.0369481 | |
0.0376906 | |
0.0367431 | |
0.0372981 | |
0.0368739 | |
0.0368564 | |
0.0368369 | |
0.0376957 | |
0.0382242 | |
0.0383547 | |
0.0393312 | |
0.0394182 | |
0.0399479 | |
0.0382376 | |
0.0390576 | |
0.0383400 | |
0.0398915 | |
0.0407554 | |
0.0390873 | |
0.0374878 | |
0.0369041 | |
0.0368438 | |
0.0371173 | |
0.0367188 | |
0.0371797 | |
0.0386868 | |
0.0386406 | |
0.0386534 | |
0.0390180 | |
0.0387040 | |
0.0387027 | |
0.0389468 | |
0.0381046 | |
0.0380654 | |
0.0384940 | |
0.0389195 | |
0.0382206 | |
0.0390238 | |
0.0382006 | |
0.0389392 | |
0.0391750 | |
0.0393074 | |
0.0388485 | |
0.0395754 | |
0.0395753 | |
0.0385544 | |
0.0383371 | |
0.0384321 | |
0.0391773 | |
0.0398213 | |
0.0386908 | |
0.0386511 | |
0.0384188 | |
0.0392082 | |
0.0389745 | |
0.0385327 | |
0.0390934 | |
0.0385722 | |
0.0390142 | |
0.0389554 | |
0.0382593 | |
0.0391729 | |
0.0389353 | |
0.0389029 | |
0.0387110 | |
0.0385609 | |
0.0391719 | |
0.0380662 | |
0.0388567 | |
0.0389354 | |
0.0381433 | |
0.0391730 | |
0.0392026 | |
0.0392523 | |
0.0395122 | |
0.0394135 | |
0.0390932 | |
0.0398433 | |
0.0393290 | |
0.0395753 | |
0.0388570 | |
0.0391331 | |
0.0392168 | |
0.0382440 | |
0.0384543 | |
0.0387791 | |
0.0388568 | |
0.0396300 | |
0.0398029 | |
0.0396402 | |
0.0396776 | |
0.0395960 | |
0.0393921 | |
0.0395121 | |
0.0394344 | |
0.0395551 | |
0.0397119 | |
0.0395278 | |
0.0394912 | |
0.0393841 | |
0.0391507 | |
0.0391467 | |
0.0391138 | |
0.0394748 | |
0.0391065 | |
0.0388338 | |
0.0387942 | |
0.0384416 | |
0.0386309 | |
0.0378308 | |
0.0383170 | |
0.0371360 | |
0.0378033 | |
0.0378086 | |
0.0376970 | |
0.0377118 | |
0.0382385 | |
0.0374111 | |
0.0373605 | |
0.0371962 | |
0.0373295 | |
0.0370200 | |
0.0370201 | |
0.0370811 | |
0.0373742 | |
0.0374891 | |
0.0375943 | |
0.0378747 | |
0.0368986 | |
0.0363210 | |
0.0364765 | |
0.0363804 | |
0.0372439 | |
0.0365675 | |
0.0369945 | |
0.0364846 | |
0.0360787 | |
0.0364439 | |
0.0364561 | |
0.0365887 | |
0.0368820 | |
0.0366773 | |
0.0360532 | |
0.0360274 | |
0.0370900 | |
0.0361450 | |
0.0362233 | |
0.0365754 | |
0.0366593 | |
0.0360060 | |
0.0367848 | |
0.0373584 | |
0.0371653 | |
0.0372070 | |
0.0359779 | |
0.0361658 | |
0.0364577 | |
0.0367114 | |
0.0362104 | |
0.0360829 | |
0.0363127 | |
0.0376718 | |
0.0370838 | |
0.0380965 | |
0.0370252 | |
0.0373109 | |
0.0373722 | |
0.0385678 | |
0.0386553 | |
0.0387403 | |
0.0389036 | |
0.0388963 | |
0.0385631 | |
0.0435227 | |
0.0410347 | |
0.0413188 | |
0.0435325 | |
0.0400850 | |
0.0396855 | |
0.0400280 | |
0.0401075 | |
0.0388415 | |
0.0389468 | |
0.0391113 | |
0.0399589 | |
0.0399854 | |
0.0385450 | |
0.0379934 | |
0.0406940 | |
0.0379111 | |
0.0388652 | |
0.0405369 | |
0.0402184 | |
0.0404451 | |
0.0400327 |