Istorijos Svazilando lilangenis / Senoji prancūzų frankas

Istorija dienos normos SZL /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 48.7392 Senoji prancūzų frankas

rečiausiai

1 Svazilando lilangenis = 20.4352 Senoji prancūzų frankas

Kaina istorija AFR / SZL

Date SZL/AFR
34.8572
35.2169
35.4158
34.9027
34.9320
34.9887
34.4479
34.7102
34.5375
33.8155
33.8793
33.4232
33.9105
34.0175
34.0105
33.7114
33.2948
33.4477
33.9424
33.8466
35.2546
34.6246
34.6715
34.3415
34.6265
34.5344
34.2241
34.2070
34.0225
33.3849
33.3664
33.2671
33.1933
33.0427
32.8825
33.0617
33.0177
32.9127
32.6813
32.4937
32.7495
32.5451
32.3449
32.1325
32.1554
31.8200
31.8633
32.1462
31.9354
31.8177
31.5063
31.6176
31.7590
31.4496
31.4822
31.4138
31.3518
31.8949
32.4061
31.9628
32.2464
32.3445
32.3198
31.0743
30.9138
30.4390
30.5890
31.0167
33.6006
33.4106
33.0682
33.0779
33.5348
34.1507
33.9478
34.5661
33.9062
33.5954
33.5591
33.3659
35.0045
33.6535
34.1799
34.8748
34.7829
34.3739
34.7754
34.2354
34.5063
34.4192
34.1935
34.4248
34.2928
34.3007
34.2839
33.8833
33.3264
33.1499
33.1089
33.1352
33.1885
32.8822
32.2636
33.0096
32.9855
33.0329
33.3606
33.8417
33.7682
33.3196
32.5317
32.1847
32.8675
33.1256
33.0176
33.0088
32.6071
32.1824
32.6193
32.6345
32.3034
31.9745
31.9123
32.1688
31.6898
31.3546
32.0775
32.0077
32.2020
32.2368
31.5115
32.1303
31.9772
32.1113
32.2934
32.5589
31.9048
32.2618
32.0129
32.6134
32.6838
33.5578
32.1904
32.2469
33.0534
31.9834
32.6820
33.0904
32.2556
32.2705
32.1423
32.3992
31.7108
31.6563
32.0082
33.6682
33.0254
32.3752
31.6863
32.0460
32.3546
33.0023
32.8092
31.6267
31.1408
31.4034
31.6786
32.4266
32.5442
32.8675
32.9319
33.5896
33.7357
33.5916
33.9637
33.9584
35.1529
34.8834
35.0987
35.4095
35.8129
36.0910
36.1596
35.6741
35.6251
36.0987
37.0221
36.8370
36.6631
36.5680
36.0745
36.3578
36.9015
37.2056
37.1310
37.8176
37.0108
37.7805
38.1503
38.7645
38.7986
39.4551
38.6412
38.7918
38.2770
37.8544
38.3464
38.7084
39.0669
38.9396
39.1670
39.8964
39.3869
39.0488
38.6972
38.3186
39.3616
38.9745
39.8262
39.7644
39.3566
37.9822
38.2996
38.1466
36.9814
37.6381
37.9893
37.3575
37.0924
36.6407
37.2688
36.7485
36.4891
36.4103
35.9478
36.9716
37.9572
37.7666
36.8557
38.3141
38.2741
37.9521
37.5917
37.3411
37.8001
38.7096
38.7503
37.9756
36.6829
37.7653
38.2496
38.2746
37.4985
38.4701
38.2714
38.8598
39.0388
38.6760
39.3031
39.8938
38.9671
38.4221
38.1357
38.5017
37.6969
38.1058
38.2815
37.7227
37.7173
37.2183
37.3812
35.6427
36.1618
36.4485
37.4430
36.5805
36.1642
35.4740
35.4150
34.8631
36.7102
36.7695
36.4002
35.9555
35.6175
35.9572
36.0256
36.0771
36.0723
34.6433
34.1463
33.8255
33.5665
33.7477
32.8271
33.2651
33.1444
33.1382
32.8702
32.7908
31.6281
31.5466
32.3833
33.7964
34.3645
34.5228
34.0276
33.8630
33.4815
33.5825
34.5233
33.8270
34.1879
32.5996
32.8713
32.1768
32.1316
32.0586
33.4091
31.9867
33.2266
34.7060
35.4087
36.2371
37.7364
39.9185
40.4774
40.0115
39.8351
40.8068
40.7045
41.1080
41.1276
41.6129
41.5807
40.6977
40.4869
40.6175
40.4245
40.0957
39.9158
39.4606
40.6414
39.8518
40.2023
39.4938
39.4853
40.0342
40.8607
40.4141
39.3121
38.6118
38.5551
37.8778
39.0795
41.3973
42.1631
41.9305
41.3329
40.9917
40.1187
39.4620
38.8888
40.1792
40.5172
40.8345
40.8388
40.4664
40.9510
41.2186
41.4821
41.2993
41.1731
40.5107
40.1148
40.5227
40.6465
41.6156
41.1963
42.4680
42.8526
42.0135
41.6388
41.1697
43.9287
44.3169
44.3241
43.4506
43.9061
44.4623
43.3791
43.3607
40.7612
40.4495
39.9730
39.6675
38.8021
40.6853
41.6949
40.4889
41.0471
41.5887
41.5663
42.3157
42.5090
42.0971
42.3635
41.8652
41.5016
42.6561
43.4236
44.1585
43.0865
43.7354
45.5443
45.6362
45.5187
45.7645
45.4535
44.2362
45.2153
44.0580
44.8058
46.3233
46.1688
44.4169
44.8404
47.3554
48.0365
46.8624
47.5348
47.5755
47.0949
46.4053
45.8093
45.3714
45.1665
45.1518
45.4053
45.6906
44.7035
44.4602
45.1892
43.9096
44.4813
43.4855
42.3824
44.0707
44.1651
43.3871
42.0682
42.5418
42.9272
42.6800
41.8153
40.5239
42.1063
41.3232
42.5739
43.7008
43.4219
42.2198
41.6354
41.3529
40.9656
40.2858
38.7764
38.5848
38.2895
37.5025
37.3222
37.9142
38.4680
40.4774
40.5167
39.7723
38.5451
38.6646
38.0194
38.1779
38.7382
38.7633
37.8163
38.0283
36.7014
36.8540
37.8145
36.8950
35.7458
37.1714
38.8648
39.2361
40.1167
38.0038
41.9812
43.3582
43.9152
42.4939