Historia stawek dziennych SZL /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 48.7392 Stary francuski frank
minimum na
1 lilangeni Suazi = 20.4352 Stary francuski frank
Date | SZL/AFR |
---|---|
32.6071 | |
32.1824 | |
32.6193 | |
32.6345 | |
32.3034 | |
31.9745 | |
31.9123 | |
32.1688 | |
31.6898 | |
31.3546 | |
32.0775 | |
32.0077 | |
32.2020 | |
32.2368 | |
31.5115 | |
32.1303 | |
31.9772 | |
32.1113 | |
32.2934 | |
32.5589 | |
31.9048 | |
32.2618 | |
32.0129 | |
32.6134 | |
32.6838 | |
33.5578 | |
32.1904 | |
32.2469 | |
33.0534 | |
31.9834 | |
32.6820 | |
33.0904 | |
32.2556 | |
32.2705 | |
32.1423 | |
32.3992 | |
31.7108 | |
31.6563 | |
32.0082 | |
33.6682 | |
33.0254 | |
32.3752 | |
31.6863 | |
32.0460 | |
32.3546 | |
33.0023 | |
32.8092 | |
31.6267 | |
31.1408 | |
31.4034 | |
31.6786 | |
32.4266 | |
32.5442 | |
32.8675 | |
32.9319 | |
33.5896 | |
33.7357 | |
33.5916 | |
33.9637 | |
33.9584 | |
35.1529 | |
34.8834 | |
35.0987 | |
35.4095 | |
35.8129 | |
36.0910 | |
36.1596 | |
35.6741 | |
35.6251 | |
36.0987 | |
37.0221 | |
36.8370 | |
36.6631 | |
36.5680 | |
36.0745 | |
36.3578 | |
36.9015 | |
37.2056 | |
37.1310 | |
37.8176 | |
37.0108 | |
37.7805 | |
38.1503 | |
38.7645 | |
38.7986 | |
39.4551 | |
38.6412 | |
38.7918 | |
38.2770 | |
37.8544 | |
38.3464 | |
38.7084 | |
39.0669 | |
38.9396 | |
39.1670 | |
39.8964 | |
39.3869 | |
39.0488 | |
38.6972 | |
38.3186 | |
39.3616 | |
38.9745 | |
39.8262 | |
39.7644 | |
39.3566 | |
37.9822 | |
38.2996 | |
38.1466 | |
36.9814 | |
37.6381 | |
37.9893 | |
37.3575 | |
37.0924 | |
36.6407 | |
37.2688 | |
36.7485 | |
36.4891 | |
36.4103 | |
35.9478 | |
36.9716 | |
37.9572 | |
37.7666 | |
36.8557 | |
38.3141 | |
38.2741 | |
37.9521 | |
37.5917 | |
37.3411 | |
37.8001 | |
38.7096 | |
38.7503 | |
37.9756 | |
36.6829 | |
37.7653 | |
38.2496 | |
38.2746 | |
37.4985 | |
38.4701 | |
38.2714 | |
38.8598 | |
39.0388 | |
38.6760 | |
39.3031 | |
39.8938 | |
38.9671 | |
38.4221 | |
38.1357 | |
38.5017 | |
37.6969 | |
38.1058 | |
38.2815 | |
37.7227 | |
37.7173 | |
37.2183 | |
37.3812 | |
35.6427 | |
36.1618 | |
36.4485 | |
37.4430 | |
36.5805 | |
36.1642 | |
35.4740 | |
35.4150 | |
34.8631 | |
36.7102 | |
36.7695 | |
36.4002 | |
35.9555 | |
35.6175 | |
35.9572 | |
36.0256 | |
36.0771 | |
36.0723 | |
34.6433 | |
34.1463 | |
33.8255 | |
33.5665 | |
33.7477 | |
32.8271 | |
33.2651 | |
33.1444 | |
33.1382 | |
32.8702 | |
32.7908 | |
31.6281 | |
31.5466 | |
32.3833 | |
33.7964 | |
34.3645 | |
34.5228 | |
34.0276 | |
33.8630 | |
33.4815 | |
33.5825 | |
34.5233 | |
33.8270 | |
34.1879 | |
32.5996 | |
32.8713 | |
32.1768 | |
32.1316 | |
32.0586 | |
33.4091 | |
31.9867 | |
33.2266 | |
34.7060 | |
35.4087 | |
36.2371 | |
37.7364 | |
39.9185 | |
40.4774 | |
40.0115 | |
39.8351 | |
40.8068 | |
40.7045 | |
41.1080 | |
41.1276 | |
41.6129 | |
41.5807 | |
40.6977 | |
40.4869 | |
40.6175 | |
40.4245 | |
40.0957 | |
39.9158 | |
39.4606 | |
40.6414 | |
39.8518 | |
40.2023 | |
39.4938 | |
39.4853 | |
40.0342 | |
40.8607 | |
40.4141 | |
39.3121 | |
38.6118 | |
38.5551 | |
37.8778 | |
39.0795 | |
41.3973 | |
42.1631 | |
41.9305 | |
41.3329 | |
40.9917 | |
40.1187 | |
39.4620 | |
38.8888 | |
40.1792 | |
40.5172 | |
40.8345 | |
40.8388 | |
40.4664 | |
40.9510 | |
41.2186 | |
41.4821 | |
41.2993 | |
41.1731 | |
40.5107 | |
40.1148 | |
40.5227 | |
40.6465 | |
41.6156 | |
41.1963 | |
42.4680 | |
42.8526 | |
42.0135 | |
41.6388 | |
41.1697 | |
43.9287 | |
44.3169 | |
44.3241 | |
43.4506 | |
43.9061 | |
44.4623 | |
43.3791 | |
43.3607 | |
40.7612 | |
40.4495 | |
39.9730 | |
39.6675 | |
38.8021 | |
40.6853 | |
41.6949 | |
40.4889 | |
41.0471 | |
41.5887 | |
41.5663 | |
42.3157 | |
42.5090 | |
42.0971 | |
42.3635 | |
41.8652 | |
41.5016 | |
42.6561 | |
43.4236 | |
44.1585 | |
43.0865 | |
43.7354 | |
45.5443 | |
45.6362 | |
45.5187 | |
45.7645 | |
45.4535 | |
44.2362 | |
45.2153 | |
44.0580 | |
44.8058 | |
46.3233 | |
46.1688 | |
44.4169 | |
44.8404 | |
47.3554 | |
48.0365 | |
46.8624 | |
47.5348 | |
47.5755 | |
47.0949 | |
46.4053 | |
45.8093 | |
45.3714 | |
45.1665 | |
45.1518 | |
45.4053 | |
45.6906 | |
44.7035 | |
44.4602 | |
45.1892 | |
43.9096 | |
44.4813 | |
43.4855 | |
42.3824 | |
44.0707 | |
44.1651 | |
43.3871 | |
42.0682 | |
42.5418 | |
42.9272 | |
42.6800 | |
41.8153 | |
40.5239 | |
42.1063 | |
41.3232 | |
42.5739 | |
43.7008 | |
43.4219 | |
42.2198 | |
41.6354 | |
41.3529 | |
40.9656 | |
40.2858 | |
38.7764 | |
38.5848 | |
38.2895 | |
37.5025 | |
37.3222 | |
37.9142 | |
38.4680 | |
40.4774 | |
40.5167 | |
39.7723 | |
38.5451 | |
38.6646 | |
38.0194 | |
38.1779 | |
38.7382 | |
38.7633 | |
37.8163 | |
38.0283 | |
36.7014 | |
36.8540 | |
37.8145 | |
36.8950 | |
35.7458 | |
37.1714 | |
38.8648 | |
39.2361 | |
40.1167 | |
38.0038 | |
41.9812 | |
43.3582 | |
43.9152 | |
42.4939 |