Istorija dienos normos SZL /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 1 087.6873 Brazilijos kruzadas
rečiausiai
1 Svazilando lilangenis = 569.0311 Brazilijos kruzadas
Date | SZL/BRC |
---|---|
755.1504 | |
749.5452 | |
746.4639 | |
748.2434 | |
746.4789 | |
731.4649 | |
723.8265 | |
727.5845 | |
733.4376 | |
713.5555 | |
710.5198 | |
720.4425 | |
718.5281 | |
725.9955 | |
721.6399 | |
711.9339 | |
720.0265 | |
716.6131 | |
721.3231 | |
725.4436 | |
738.3207 | |
711.3153 | |
721.4580 | |
718.1997 | |
727.4612 | |
719.9125 | |
735.2497 | |
716.5634 | |
723.2041 | |
738.9219 | |
735.3250 | |
731.0335 | |
731.6125 | |
699.6882 | |
716.1432 | |
720.5788 | |
718.3507 | |
722.8168 | |
710.9820 | |
715.5572 | |
737.6585 | |
729.0079 | |
736.1051 | |
708.4090 | |
703.4422 | |
706.2888 | |
732.4576 | |
722.9294 | |
705.5726 | |
703.2643 | |
707.7283 | |
709.1169 | |
745.5979 | |
749.1008 | |
766.8457 | |
749.1290 | |
789.8620 | |
783.3419 | |
772.1356 | |
786.7502 | |
788.4244 | |
817.5090 | |
808.9639 | |
830.3913 | |
820.9275 | |
850.5585 | |
863.9732 | |
828.2802 | |
837.2971 | |
837.0536 | |
831.4696 | |
870.2280 | |
842.5900 | |
840.6674 | |
779.4124 | |
802.7652 | |
791.9265 | |
794.0526 | |
797.9309 | |
821.2329 | |
818.8847 | |
811.6840 | |
828.7784 | |
829.1090 | |
818.2205 | |
841.0630 | |
858.6199 | |
846.5386 | |
858.6728 | |
889.3337 | |
862.8783 | |
868.0705 | |
899.0151 | |
904.9647 | |
887.6080 | |
881.6733 | |
860.8156 | |
849.7976 | |
847.6998 | |
862.0671 | |
870.7714 | |
855.7447 | |
834.9594 | |
915.2970 | |
925.2551 | |
915.7737 | |
916.0109 | |
935.8673 | |
942.7648 | |
938.9767 | |
942.9194 | |
980.1007 | |
992.1977 | |
998.3997 | |
982.0862 | |
1 005.6077 | |
990.7506 | |
964.2039 | |
979.8176 | |
953.4566 | |
972.1117 | |
986.4827 | |
1 014.6528 | |
1 014.0971 | |
1 043.1471 | |
1 027.6105 | |
1 013.9321 | |
993.8107 | |
979.1650 | |
989.5812 | |
1 011.3599 | |
990.0341 | |
975.8816 | |
967.3467 | |
975.9000 | |
990.2562 | |
979.7703 | |
960.9956 | |
967.8320 | |
993.3487 | |
969.0582 | |
963.1250 | |
971.1385 | |
1 023.1580 | |
1 026.9665 | |
1 052.7219 | |
1 043.8017 | |
1 021.3946 | |
1 025.7321 | |
1 029.4757 | |
1 056.2853 | |
1 076.7489 | |
1 065.0587 | |
1 052.0257 | |
1 064.8923 | |
1 032.8417 | |
1 016.6814 | |
1 020.1494 | |
999.9722 | |
1 022.7470 | |
989.6107 | |
1 000.4300 | |
981.6724 | |
948.6772 | |
976.9867 | |
996.6142 | |
970.1340 | |
951.6611 | |
926.5496 | |
923.7594 | |
962.9441 | |
967.4980 | |
969.5525 | |
949.0940 | |
977.9082 | |
953.0145 | |
936.1606 | |
919.3583 | |
938.7100 | |
897.0934 | |
894.8481 | |
874.3160 | |
870.9850 | |
900.0952 | |
911.0941 | |
856.3431 | |
839.0106 | |
844.8953 | |
864.4656 | |
884.5727 | |
876.8677 | |
853.6406 | |
871.6219 | |
821.8624 | |
821.8065 | |
805.6883 | |
845.4477 | |
872.1204 | |
849.2068 | |
864.4220 | |
801.1724 | |
823.5242 | |
767.3059 | |
787.9709 | |
766.9696 | |
792.9328 | |
790.0203 | |
819.1554 | |
804.3012 | |
788.2768 | |
794.6131 | |
794.0267 | |
791.0969 | |
788.8600 | |
788.1391 | |
792.8899 | |
780.8597 | |
782.5673 | |
789.7966 | |
786.7263 | |
780.1499 | |
785.5904 | |
799.9331 | |
781.4343 | |
775.6574 | |
764.1464 | |
736.8241 | |
751.5071 | |
771.0314 | |
764.1269 | |
739.4741 | |
750.0346 | |
770.2580 | |
768.5863 | |
761.9602 | |
752.6894 | |
733.7199 | |
722.6144 | |
699.5559 | |
721.8264 | |
729.0128 | |
741.3161 | |
741.9569 | |
750.1087 | |
748.4908 | |
732.6365 | |
722.7312 | |
714.6109 | |
740.8029 | |
766.1338 | |
784.7147 | |
762.5030 | |
752.6882 | |
753.3665 | |
765.3025 | |
761.8415 | |
752.5908 | |
750.1020 | |
745.5812 | |
727.3300 | |
734.5219 | |
731.8767 | |
740.0126 | |
722.3900 | |
749.6035 | |
755.6983 | |
757.5802 | |
745.9676 | |
736.1200 | |
740.1548 | |
738.2177 | |
730.9594 | |
744.8534 | |
750.1318 | |
767.0090 | |
756.9025 | |
731.2548 | |
722.3041 | |
706.3323 | |
696.0292 | |
713.5562 | |
710.6925 | |
715.0458 | |
785.0484 | |
785.0866 | |
766.9538 | |
741.0774 | |
769.8911 | |
777.0480 | |
740.5416 | |
764.1352 | |
761.2584 | |
774.2419 | |
768.9426 | |
802.8091 | |
795.3823 | |
766.0505 | |
766.4199 | |
761.2763 | |
775.8329 | |
819.6505 | |
811.9789 | |
796.7228 | |
811.7500 | |
774.7556 | |
769.5774 | |
770.2272 | |
780.3410 | |
770.0457 | |
769.1881 | |
776.3184 | |
750.7276 | |
755.1711 | |
769.5360 | |
763.7136 | |
750.1345 | |
734.2941 | |
723.1699 | |
729.6525 | |
713.9555 | |
714.1299 | |
735.9199 | |
712.1185 | |
711.2950 | |
662.1884 | |
656.4899 | |
648.4765 | |
642.7094 | |
619.1586 | |
637.2754 | |
651.3097 | |
622.8049 | |
645.7893 | |
647.2024 | |
650.6368 | |
657.6847 | |
668.3883 | |
662.0524 | |
661.0824 | |
656.1082 | |
640.7033 | |
659.7303 | |
662.5976 | |
676.7466 | |
680.6400 | |
688.1380 | |
712.1145 | |
704.6251 | |
700.9722 | |
699.2179 | |
700.1885 | |
685.4436 | |
650.6948 | |
641.5952 | |
655.7466 | |
662.5576 | |
643.4761 | |
616.4258 | |
634.9108 | |
676.1814 | |
672.7500 | |
662.3961 | |
661.9363 | |
654.3187 | |
641.4585 | |
644.5152 | |
642.6061 | |
643.4439 | |
647.4623 | |
638.8435 | |
641.5375 | |
657.9849 | |
651.8520 | |
654.7805 | |
682.1567 | |
675.5161 | |
676.7136 | |
657.1931 | |
658.1982 | |
663.1092 | |
644.6379 | |
625.7224 | |
617.7192 | |
641.7819 | |
656.3116 | |
649.5725 | |
645.8533 | |
622.3551 | |
641.5076 | |
622.0313 | |
651.0725 | |
647.1253 | |
642.8429 | |
639.8740 | |
629.6919 | |
625.6418 | |
625.4215 | |
603.4994 | |
633.0307 | |
618.3090 | |
643.7206 | |
628.5918 | |
631.9479 | |
628.9658 | |
650.3753 | |
676.9985 | |
679.1684 | |
660.7732 | |
677.7981 | |
659.3635 | |
656.9274 | |
657.7560 | |
660.9481 | |
686.3628 | |
687.5054 | |
709.2213 | |
687.7602 | |
669.0002 | |
707.0163 | |
694.7016 | |
657.8531 | |
684.9910 | |
692.6810 | |
713.6295 | |
709.4097 | |
657.4857 | |
728.6016 | |
713.5860 | |
736.7459 | |
728.6820 |