Istoria de rate de zi cu zi SZL /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 lilangeni din Swaziland = 1 087.6873 Brazilian Cruzeiro
minim asupra
1 lilangeni din Swaziland = 569.0311 Brazilian Cruzeiro
Istoria Prețul de BRC / SZL
Date | SZL/BRC |
| 769.0027 |
| 755.1504 |
| 749.5452 |
| 746.4639 |
| 748.2434 |
| 746.4789 |
| 731.4649 |
| 723.8265 |
| 727.5845 |
| 733.4376 |
| 713.5555 |
| 710.5198 |
| 720.4425 |
| 718.5281 |
| 725.9955 |
| 721.6399 |
| 711.9339 |
| 720.0265 |
| 716.6131 |
| 721.3231 |
| 725.4436 |
| 738.3207 |
| 711.3153 |
| 721.4580 |
| 718.1997 |
| 727.4612 |
| 719.9125 |
| 735.2497 |
| 716.5634 |
| 723.2041 |
| 738.9219 |
| 735.3250 |
| 731.0335 |
| 731.6125 |
| 699.6882 |
| 716.1432 |
| 720.5788 |
| 718.3507 |
| 722.8168 |
| 710.9820 |
| 715.5572 |
| 737.6585 |
| 729.0079 |
| 736.1051 |
| 708.4090 |
| 703.4422 |
| 706.2888 |
| 732.4576 |
| 722.9294 |
| 705.5726 |
| 703.2643 |
| 707.7283 |
| 709.1169 |
| 745.5979 |
| 749.1008 |
| 766.8457 |
| 749.1290 |
| 789.8620 |
| 783.3419 |
| 772.1356 |
| 786.7502 |
| 788.4244 |
| 817.5090 |
| 808.9639 |
| 830.3913 |
| 820.9275 |
| 850.5585 |
| 863.9732 |
| 828.2802 |
| 837.2971 |
| 837.0536 |
| 831.4696 |
| 870.2280 |
| 842.5900 |
| 840.6674 |
| 779.4124 |
| 802.7652 |
| 791.9265 |
| 794.0526 |
| 797.9309 |
| 821.2329 |
| 818.8847 |
| 811.6840 |
| 828.7784 |
| 829.1090 |
| 818.2205 |
| 841.0630 |
| 858.6199 |
| 846.5386 |
| 858.6728 |
| 889.3337 |
| 862.8783 |
| 868.0705 |
| 899.0151 |
| 904.9647 |
| 887.6080 |
| 881.6733 |
| 860.8156 |
| 849.7976 |
| 847.6998 |
| 862.0671 |
| 870.7714 |
| 855.7447 |
| 834.9594 |
| 915.2970 |
| 925.2551 |
| 915.7737 |
| 916.0109 |
| 935.8673 |
| 942.7648 |
| 938.9767 |
| 942.9194 |
| 980.1007 |
| 992.1977 |
| 998.3997 |
| 982.0862 |
| 1 005.6077 |
| 990.7506 |
| 964.2039 |
| 979.8176 |
| 953.4566 |
| 972.1117 |
| 986.4827 |
| 1 014.6528 |
| 1 014.0971 |
| 1 043.1471 |
| 1 027.6105 |
| 1 013.9321 |
| 993.8107 |
| 979.1650 |
| 989.5812 |
| 1 011.3599 |
| 990.0341 |
| 975.8816 |
| 967.3467 |
| 975.9000 |
| 990.2562 |
| 979.7703 |
| 960.9956 |
| 967.8320 |
| 993.3487 |
| 969.0582 |
| 963.1250 |
| 971.1385 |
| 1 023.1580 |
| 1 026.9665 |
| 1 052.7219 |
| 1 043.8017 |
| 1 021.3946 |
| 1 025.7321 |
| 1 029.4757 |
| 1 056.2853 |
| 1 076.7489 |
| 1 065.0587 |
| 1 052.0257 |
| 1 064.8923 |
| 1 032.8417 |
| 1 016.6814 |
| 1 020.1494 |
| 999.9722 |
| 1 022.7470 |
| 989.6107 |
| 1 000.4300 |
| 981.6724 |
| 948.6772 |
| 976.9867 |
| 996.6142 |
| 970.1340 |
| 951.6611 |
| 926.5496 |
| 923.7594 |
| 962.9441 |
| 967.4980 |
| 969.5525 |
| 949.0940 |
| 977.9082 |
| 953.0145 |
| 936.1606 |
| 919.3583 |
| 938.7100 |
| 897.0934 |
| 894.8481 |
| 874.3160 |
| 870.9850 |
| 900.0952 |
| 911.0941 |
| 856.3431 |
| 839.0106 |
| 844.8953 |
| 864.4656 |
| 884.5727 |
| 876.8677 |
| 853.6406 |
| 871.6219 |
| 821.8624 |
| 821.8065 |
| 805.6883 |
| 845.4477 |
| 872.1204 |
| 849.2068 |
| 864.4220 |
| 801.1724 |
| 823.5242 |
| 767.3059 |
| 787.9709 |
| 766.9696 |
| 792.9328 |
| 790.0203 |
| 819.1554 |
| 804.3012 |
| 788.2768 |
| 794.6131 |
| 794.0267 |
| 791.0969 |
| 788.8600 |
| 788.1391 |
| 792.8899 |
| 780.8597 |
| 782.5673 |
| 789.7966 |
| 786.7263 |
| 780.1499 |
| 785.5904 |
| 799.9331 |
| 781.4343 |
| 775.6574 |
| 764.1464 |
| 736.8241 |
| 751.5071 |
| 771.0314 |
| 764.1269 |
| 739.4741 |
| 750.0346 |
| 770.2580 |
| 768.5863 |
| 761.9602 |
| 752.6894 |
| 733.7199 |
| 722.6144 |
| 699.5559 |
| 721.8264 |
| 729.0128 |
| 741.3161 |
| 741.9569 |
| 750.1087 |
| 748.4908 |
| 732.6365 |
| 722.7312 |
| 714.6109 |
| 740.8029 |
| 766.1338 |
| 784.7147 |
| 762.5030 |
| 752.6882 |
| 753.3665 |
| 765.3025 |
| 761.8415 |
| 752.5908 |
| 750.1020 |
| 745.5812 |
| 727.3300 |
| 734.5219 |
| 731.8767 |
| 740.0126 |
| 722.3900 |
| 749.6035 |
| 755.6983 |
| 757.5802 |
| 745.9676 |
| 736.1200 |
| 740.1548 |
| 738.2177 |
| 730.9594 |
| 744.8534 |
| 750.1318 |
| 767.0090 |
| 756.9025 |
| 731.2548 |
| 722.3041 |
| 706.3323 |
| 696.0292 |
| 713.5562 |
| 710.6925 |
| 715.0458 |
| 785.0484 |
| 785.0866 |
| 766.9538 |
| 741.0774 |
| 769.8911 |
| 777.0480 |
| 740.5416 |
| 764.1352 |
| 761.2584 |
| 774.2419 |
| 768.9426 |
| 802.8091 |
| 795.3823 |
| 766.0505 |
| 766.4199 |
| 761.2763 |
| 775.8329 |
| 819.6505 |
| 811.9789 |
| 796.7228 |
| 811.7500 |
| 774.7556 |
| 769.5774 |
| 770.2272 |
| 780.3410 |
| 770.0457 |
| 769.1881 |
| 776.3184 |
| 750.7276 |
| 755.1711 |
| 769.5360 |
| 763.7136 |
| 750.1345 |
| 734.2941 |
| 723.1699 |
| 729.6525 |
| 713.9555 |
| 714.1299 |
| 735.9199 |
| 712.1185 |
| 711.2950 |
| 662.1884 |
| 656.4899 |
| 648.4765 |
| 642.7094 |
| 619.1586 |
| 637.2754 |
| 651.3097 |
| 622.8049 |
| 645.7893 |
| 647.2024 |
| 650.6368 |
| 657.6847 |
| 668.3883 |
| 662.0524 |
| 661.0824 |
| 656.1082 |
| 640.7033 |
| 659.7303 |
| 662.5976 |
| 676.7466 |
| 680.6400 |
| 688.1380 |
| 712.1145 |
| 704.6251 |
| 700.9722 |
| 699.2179 |
| 700.1885 |
| 685.4436 |
| 650.6948 |
| 641.5952 |
| 655.7466 |
| 662.5576 |
| 643.4761 |
| 616.4258 |
| 634.9108 |
| 676.1814 |
| 672.7500 |
| 662.3961 |
| 661.9363 |
| 654.3187 |
| 641.4585 |
| 644.5152 |
| 642.6061 |
| 643.4439 |
| 647.4623 |
| 638.8435 |
| 641.5375 |
| 657.9849 |
| 651.8520 |
| 654.7805 |
| 682.1567 |
| 675.5161 |
| 676.7136 |
| 657.1931 |
| 658.1982 |
| 663.1092 |
| 644.6379 |
| 625.7224 |
| 617.7192 |
| 641.7819 |
| 656.3116 |
| 649.5725 |
| 645.8533 |
| 622.3551 |
| 641.5076 |
| 622.0313 |
| 651.0725 |
| 647.1253 |
| 642.8429 |
| 639.8740 |
| 629.6919 |
| 625.6418 |
| 625.4215 |
| 603.4994 |
| 633.0307 |
| 618.3090 |
| 643.7206 |
| 628.5918 |
| 631.9479 |
| 628.9658 |
| 650.3753 |
| 676.9985 |
| 679.1684 |
| 660.7732 |
| 677.7981 |
| 659.3635 |
| 656.9274 |
| 657.7560 |
| 660.9481 |
| 686.3628 |
| 687.5054 |
| 709.2213 |
| 687.7602 |
| 669.0002 |
| 707.0163 |
| 694.7016 |
| 657.8531 |
| 684.9910 |
| 692.6810 |
| 713.6295 |
| 709.4097 |
| 657.4857 |
| 728.6016 |
| 713.5860 |
| 736.7459 |
| 728.6820 |