Historyczny lilangeni Suazi / cruzado brazylijskie

Historia stawek dziennych SZL /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lilangeni Suazi = 1 087.6873 cruzado brazylijskie

minimum na

1 lilangeni Suazi = 569.0311 cruzado brazylijskie

Cena Historia BRC / SZL

Date SZL/BRC
849.6312
863.1551
880.4207
863.0886
866.3230
864.2980
861.3538
852.3079
841.7594
837.1335
818.6462
812.8127
829.9559
835.8598
836.8841
841.3198
839.0529
852.6775
859.7353
854.7288
892.9771
883.1447
891.9510
892.9532
907.4684
905.0505
896.6791
901.2312
905.3532
917.8860
909.9913
883.8213
879.8332
863.8914
858.3603
853.2892
851.7627
850.0115
856.5414
853.5607
864.6646
847.9655
849.7147
845.0973
843.8744
849.1166
843.2524
852.8968
843.0874
844.3741
850.8014
856.9115
860.6046
856.7942
844.3976
842.1307
832.4435
852.9237
864.2907
871.0635
859.0502
864.1687
854.9355
832.0456
834.3458
848.8485
852.3517
827.2833
874.7631
868.6052
862.7429
871.1694
859.2367
854.2095
858.6363
862.7437
857.0314
871.8169
878.0485
873.1250
930.2852
903.3220
904.9309
927.2366
933.2665
882.0154
887.3332
872.2978
893.2551
910.8873
883.8337
887.8183
884.5834
862.5005
874.8817
875.7290
858.0283
860.7866
870.3015
851.5033
833.1107
769.5990
755.1596
772.6314
772.0128
773.2064
780.7360
792.1437
790.2992
779.8119
761.3521
753.2162
769.2057
770.5344
769.0027
755.1504
749.5452
746.4639
748.2434
746.4789
731.4649
723.8265
727.5845
733.4376
713.5555
710.5198
720.4425
718.5281
725.9955
721.6399
711.9339
720.0265
716.6131
721.3231
725.4436
738.3207
711.3153
721.4580
718.1997
727.4612
719.9125
735.2497
716.5634
723.2041
738.9219
735.3250
731.0335
731.6125
699.6882
716.1432
720.5788
718.3507
722.8168
710.9820
715.5572
737.6585
729.0079
736.1051
708.4090
703.4422
706.2888
732.4576
722.9294
705.5726
703.2643
707.7283
709.1169
745.5979
749.1008
766.8457
749.1290
789.8620
783.3419
772.1356
786.7502
788.4244
817.5090
808.9639
830.3913
820.9275
850.5585
863.9732
828.2802
837.2971
837.0536
831.4696
870.2280
842.5900
840.6674
779.4124
802.7652
791.9265
794.0526
797.9309
821.2329
818.8847
811.6840
828.7784
829.1090
818.2205
841.0630
858.6199
846.5386
858.6728
889.3337
862.8783
868.0705
899.0151
904.9647
887.6080
881.6733
860.8156
849.7976
847.6998
862.0671
870.7714
855.7447
834.9594
915.2970
925.2551
915.7737
916.0109
935.8673
942.7648
938.9767
942.9194
980.1007
992.1977
998.3997
982.0862
1 005.6077
990.7506
964.2039
979.8176
953.4566
972.1117
986.4827
1 014.6528
1 014.0971
1 043.1471
1 027.6105
1 013.9321
993.8107
979.1650
989.5812
1 011.3599
990.0341
975.8816
967.3467
975.9000
990.2562
979.7703
960.9956
967.8320
993.3487
969.0582
963.1250
971.1385
1 023.1580
1 026.9665
1 052.7219
1 043.8017
1 021.3946
1 025.7321
1 029.4757
1 056.2853
1 076.7489
1 065.0587
1 052.0257
1 064.8923
1 032.8417
1 016.6814
1 020.1494
999.9722
1 022.7470
989.6107
1 000.4300
981.6724
948.6772
976.9867
996.6142
970.1340
951.6611
926.5496
923.7594
962.9441
967.4980
969.5525
949.0940
977.9082
953.0145
936.1606
919.3583
938.7100
897.0934
894.8481
874.3160
870.9850
900.0952
911.0941
856.3431
839.0106
844.8953
864.4656
884.5727
876.8677
853.6406
871.6219
821.8624
821.8065
805.6883
845.4477
872.1204
849.2068
864.4220
801.1724
823.5242
767.3059
787.9709
766.9696
792.9328
790.0203
819.1554
804.3012
788.2768
794.6131
794.0267
791.0969
788.8600
788.1391
792.8899
780.8597
782.5673
789.7966
786.7263
780.1499
785.5904
799.9331
781.4343
775.6574
764.1464
736.8241
751.5071
771.0314
764.1269
739.4741
750.0346
770.2580
768.5863
761.9602
752.6894
733.7199
722.6144
699.5559
721.8264
729.0128
741.3161
741.9569
750.1087
748.4908
732.6365
722.7312
714.6109
740.8029
766.1338
784.7147
762.5030
752.6882
753.3665
765.3025
761.8415
752.5908
750.1020
745.5812
727.3300
734.5219
731.8767
740.0126
722.3900
749.6035
755.6983
757.5802
745.9676
736.1200
740.1548
738.2177
730.9594
744.8534
750.1318
767.0090
756.9025
731.2548
722.3041
706.3323
696.0292
713.5562
710.6925
715.0458
785.0484
785.0866
766.9538
741.0774
769.8911
777.0480
740.5416
764.1352
761.2584
774.2419
768.9426
802.8091
795.3823
766.0505
766.4199
761.2763
775.8329
819.6505
811.9789
796.7228
811.7500
774.7556
769.5774
770.2272
780.3410
770.0457
769.1881
776.3184
750.7276
755.1711
769.5360
763.7136
750.1345
734.2941
723.1699
729.6525
713.9555
714.1299
735.9199
712.1185
711.2950
662.1884
656.4899
648.4765
642.7094
619.1586
637.2754
651.3097
622.8049
645.7893
647.2024
650.6368
657.6847
668.3883
662.0524
661.0824
656.1082
640.7033
659.7303
662.5976
676.7466
680.6400
688.1380
712.1145
704.6251
700.9722
699.2179
700.1885
685.4436
650.6948
641.5952
655.7466
662.5576
643.4761
616.4258
634.9108
676.1814
672.7500
662.3961
661.9363
654.3187
641.4585
644.5152
642.6061
643.4439
647.4623
638.8435
641.5375
657.9849
651.8520
654.7805
682.1567
675.5161
676.7136
657.1931
658.1982
663.1092
644.6379
625.7224
617.7192
641.7819
656.3116
649.5725
645.8533
622.3551
641.5076
622.0313
651.0725
647.1253
642.8429
639.8740
629.6919
625.6418
625.4215
603.4994
633.0307
618.3090
643.7206
628.5918
631.9479
628.9658
650.3753
676.9985
679.1684
660.7732
677.7981
659.3635
656.9274
657.7560
660.9481
686.3628
687.5054
709.2213
687.7602
669.0002
707.0163
694.7016
657.8531
684.9910
692.6810
713.6295
709.4097
657.4857
728.6016
713.5860
736.7459
728.6820