Istorija dienos normos SZL /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 0.44178 Suomijos markė
rečiausiai
1 Svazilando lilangenis = 0.18523 Suomijos markė
Date | SZL/FIM |
---|---|
0.29918 | |
0.29556 | |
0.29171 | |
0.29567 | |
0.29581 | |
0.29281 | |
0.28982 | |
0.28926 | |
0.29158 | |
0.28724 | |
0.28420 | |
0.29076 | |
0.29012 | |
0.29189 | |
0.29220 | |
0.28563 | |
0.29124 | |
0.28985 | |
0.29106 | |
0.29271 | |
0.29512 | |
0.28919 | |
0.29243 | |
0.29017 | |
0.29561 | |
0.29625 | |
0.30417 | |
0.29178 | |
0.29229 | |
0.29960 | |
0.28990 | |
0.29624 | |
0.29994 | |
0.29237 | |
0.29251 | |
0.29134 | |
0.29367 | |
0.28743 | |
0.28694 | |
0.29013 | |
0.30518 | |
0.29935 | |
0.29346 | |
0.28721 | |
0.29047 | |
0.29327 | |
0.29914 | |
0.29739 | |
0.28667 | |
0.28227 | |
0.28465 | |
0.28714 | |
0.29392 | |
0.29499 | |
0.29792 | |
0.29850 | |
0.30446 | |
0.30579 | |
0.30448 | |
0.30785 | |
0.30781 | |
0.31863 | |
0.31619 | |
0.31814 | |
0.32096 | |
0.32462 | |
0.32714 | |
0.32776 | |
0.32336 | |
0.32291 | |
0.32721 | |
0.33558 | |
0.33390 | |
0.33232 | |
0.33146 | |
0.32699 | |
0.32955 | |
0.33448 | |
0.33724 | |
0.33656 | |
0.34279 | |
0.33547 | |
0.34245 | |
0.34580 | |
0.35137 | |
0.35168 | |
0.35763 | |
0.35025 | |
0.35162 | |
0.34695 | |
0.34312 | |
0.34758 | |
0.35086 | |
0.35411 | |
0.35296 | |
0.35502 | |
0.36163 | |
0.35701 | |
0.35395 | |
0.35076 | |
0.34733 | |
0.35678 | |
0.35327 | |
0.36099 | |
0.36043 | |
0.35674 | |
0.34428 | |
0.34716 | |
0.34577 | |
0.33521 | |
0.34116 | |
0.34434 | |
0.33862 | |
0.33621 | |
0.33212 | |
0.33781 | |
0.33310 | |
0.33074 | |
0.33003 | |
0.32584 | |
0.33512 | |
0.34405 | |
0.34232 | |
0.33407 | |
0.34729 | |
0.34692 | |
0.34401 | |
0.34074 | |
0.33847 | |
0.34263 | |
0.35087 | |
0.35124 | |
0.34422 | |
0.33250 | |
0.34231 | |
0.34670 | |
0.34693 | |
0.33989 | |
0.34870 | |
0.34690 | |
0.35223 | |
0.35386 | |
0.35057 | |
0.35625 | |
0.36161 | |
0.35321 | |
0.34827 | |
0.34567 | |
0.34899 | |
0.34169 | |
0.34540 | |
0.34699 | |
0.34193 | |
0.34188 | |
0.33735 | |
0.33883 | |
0.32307 | |
0.32778 | |
0.33038 | |
0.33939 | |
0.33157 | |
0.32780 | |
0.32154 | |
0.32101 | |
0.31601 | |
0.33275 | |
0.33329 | |
0.32994 | |
0.32591 | |
0.32284 | |
0.32592 | |
0.32654 | |
0.32701 | |
0.32697 | |
0.31401 | |
0.30951 | |
0.30660 | |
0.30425 | |
0.30590 | |
0.29755 | |
0.30152 | |
0.30043 | |
0.30037 | |
0.29794 | |
0.29722 | |
0.28668 | |
0.28594 | |
0.29353 | |
0.30634 | |
0.31149 | |
0.31292 | |
0.30843 | |
0.30694 | |
0.30348 | |
0.30440 | |
0.31293 | |
0.30662 | |
0.30989 | |
0.29549 | |
0.29795 | |
0.29166 | |
0.29125 | |
0.29059 | |
0.30283 | |
0.28993 | |
0.30117 | |
0.31458 | |
0.32095 | |
0.32846 | |
0.34205 | |
0.36183 | |
0.36690 | |
0.36267 | |
0.36107 | |
0.36988 | |
0.36895 | |
0.37261 | |
0.37279 | |
0.37719 | |
0.37690 | |
0.36889 | |
0.36698 | |
0.36817 | |
0.36642 | |
0.36344 | |
0.36181 | |
0.35768 | |
0.36838 | |
0.36123 | |
0.36440 | |
0.35798 | |
0.35790 | |
0.36288 | |
0.37037 | |
0.36632 | |
0.35633 | |
0.34999 | |
0.34947 | |
0.34333 | |
0.35422 | |
0.37523 | |
0.38218 | |
0.38007 | |
0.37465 | |
0.37156 | |
0.36364 | |
0.35769 | |
0.35250 | |
0.36419 | |
0.36726 | |
0.37013 | |
0.37017 | |
0.36680 | |
0.37119 | |
0.37361 | |
0.37600 | |
0.37435 | |
0.37320 | |
0.36720 | |
0.36361 | |
0.36731 | |
0.36843 | |
0.37721 | |
0.37341 | |
0.38494 | |
0.38842 | |
0.38082 | |
0.37742 | |
0.37317 | |
0.37225 | |
0.35972 | |
0.35812 | |
0.36429 | |
0.36435 | |
0.38231 | |
0.38001 | |
0.36994 | |
0.36827 | |
0.36328 | |
0.36033 | |
0.36230 | |
0.35548 | |
0.34726 | |
0.36320 | |
0.35520 | |
0.34081 | |
0.33775 | |
0.34556 | |
0.35503 | |
0.35632 | |
0.37167 | |
0.38322 | |
0.38567 | |
0.37687 | |
0.38395 | |
0.37714 | |
0.36893 | |
0.37517 | |
0.37762 | |
0.38546 | |
0.40394 | |
0.41108 | |
0.39524 | |
0.40561 | |
0.39695 | |
0.39576 | |
0.39538 | |
0.39814 | |
0.39918 | |
0.40764 | |
0.40951 | |
0.40057 | |
0.40709 | |
0.41753 | |
0.41139 | |
0.40503 | |
0.39818 | |
0.40170 | |
0.40176 | |
0.39385 | |
0.39797 | |
0.40302 | |
0.39320 | |
0.39303 | |
0.36947 | |
0.36664 | |
0.36232 | |
0.35955 | |
0.35171 | |
0.36878 | |
0.37793 | |
0.36700 | |
0.37206 | |
0.37697 | |
0.37677 | |
0.38356 | |
0.38531 | |
0.38158 | |
0.38399 | |
0.37948 | |
0.37618 | |
0.38664 | |
0.39360 | |
0.40026 | |
0.39054 | |
0.39643 | |
0.41282 | |
0.41366 | |
0.41259 | |
0.41482 | |
0.41200 | |
0.40097 | |
0.40984 | |
0.39935 | |
0.40613 | |
0.41988 | |
0.41848 | |
0.40260 | |
0.40644 | |
0.42924 | |
0.43541 | |
0.42477 | |
0.43087 | |
0.43123 | |
0.42688 | |
0.42063 | |
0.41522 | |
0.41126 | |
0.40940 | |
0.40927 | |
0.41156 | |
0.41415 | |
0.40520 | |
0.40300 | |
0.40960 | |
0.39801 | |
0.40319 | |
0.39416 | |
0.38416 | |
0.39947 | |
0.40032 | |
0.39327 | |
0.38131 | |
0.38561 | |
0.38910 | |
0.38686 | |
0.37902 | |
0.36732 | |
0.38166 | |
0.37456 | |
0.38590 | |
0.39611 | |
0.39358 | |
0.38269 | |
0.37739 | |
0.37483 | |
0.37132 | |
0.36516 | |
0.35012 | |
0.35148 | |
0.34974 | |
0.34706 | |
0.33993 | |
0.33830 | |
0.34366 | |
0.34868 | |
0.36690 | |
0.36725 | |
0.36050 | |
0.34938 | |
0.35046 | |
0.34462 | |
0.34605 | |
0.35113 | |
0.35136 | |
0.34277 | |
0.34470 | |
0.33267 | |
0.33405 | |
0.34276 | |
0.33442 | |
0.32401 | |
0.33693 | |
0.35228 | |
0.35564 | |
0.36363 | |
0.34447 | |
0.38053 | |
0.39301 | |
0.39806 | |
0.38517 |