Storico lilangeni dello Swaziland / markka finlandese

Storia delle tariffe giornaliere SZL /FIM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lilangeni dello Swaziland = 0.4418 markka finlandese

il minimo sul

1 lilangeni dello Swaziland = 0.1852 markka finlandese

Storico dei prezzi di FIM / SZL

Date SZL/FIM
0.3160
0.3192
0.3210
0.3164
0.3166
0.3171
0.3122
0.3146
0.3131
0.3065
0.3071
0.3030
0.3074
0.3083
0.3083
0.3056
0.3018
0.3032
0.3077
0.3068
0.3196
0.3138
0.3143
0.3113
0.3139
0.3130
0.3102
0.3101
0.3084
0.3026
0.3024
0.3015
0.3009
0.2995
0.2981
0.2997
0.2993
0.2983
0.2962
0.2945
0.2968
0.2950
0.2932
0.2913
0.2915
0.2884
0.2888
0.2914
0.2895
0.2884
0.2856
0.2866
0.2879
0.2851
0.2854
0.2847
0.2842
0.2891
0.2937
0.2897
0.2923
0.2932
0.2930
0.2817
0.2802
0.2759
0.2773
0.2811
0.3046
0.3028
0.2997
0.2998
0.3040
0.3095
0.3077
0.3133
0.3073
0.3045
0.3042
0.3024
0.3173
0.3050
0.3098
0.3161
0.3153
0.3116
0.3152
0.3103
0.3128
0.3120
0.3099
0.3120
0.3108
0.3109
0.3108
0.3071
0.3021
0.3005
0.3001
0.3003
0.3008
0.2981
0.2924
0.2992
0.2990
0.2994
0.3024
0.3067
0.3061
0.3020
0.2949
0.2917
0.2979
0.3003
0.2993
0.2992
0.2956
0.2917
0.2957
0.2958
0.2928
0.2898
0.2893
0.2916
0.2872
0.2842
0.2908
0.2901
0.2919
0.2922
0.2856
0.2912
0.2898
0.2911
0.2927
0.2951
0.2892
0.2924
0.2902
0.2956
0.2963
0.3042
0.2918
0.2923
0.2996
0.2899
0.2962
0.2999
0.2924
0.2925
0.2913
0.2937
0.2874
0.2869
0.2901
0.3052
0.2993
0.2935
0.2872
0.2905
0.2933
0.2991
0.2974
0.2867
0.2823
0.2846
0.2871
0.2939
0.2950
0.2979
0.2985
0.3045
0.3058
0.3045
0.3079
0.3078
0.3186
0.3162
0.3181
0.3210
0.3246
0.3271
0.3278
0.3234
0.3229
0.3272
0.3356
0.3339
0.3323
0.3315
0.3270
0.3296
0.3345
0.3372
0.3366
0.3428
0.3355
0.3425
0.3458
0.3514
0.3517
0.3576
0.3503
0.3516
0.3470
0.3431
0.3476
0.3509
0.3541
0.3530
0.3550
0.3616
0.3570
0.3539
0.3508
0.3473
0.3568
0.3533
0.3610
0.3604
0.3567
0.3443
0.3472
0.3458
0.3352
0.3412
0.3443
0.3386
0.3362
0.3321
0.3378
0.3331
0.3307
0.3300
0.3258
0.3351
0.3441
0.3423
0.3341
0.3473
0.3469
0.3440
0.3407
0.3385
0.3426
0.3509
0.3512
0.3442
0.3325
0.3423
0.3467
0.3469
0.3399
0.3487
0.3469
0.3522
0.3539
0.3506
0.3563
0.3616
0.3532
0.3483
0.3457
0.3490
0.3417
0.3454
0.3470
0.3419
0.3419
0.3374
0.3388
0.3231
0.3278
0.3304
0.3394
0.3316
0.3278
0.3215
0.3210
0.3160
0.3327
0.3333
0.3299
0.3259
0.3228
0.3259
0.3265
0.3270
0.3270
0.3140
0.3095
0.3066
0.3043
0.3059
0.2976
0.3015
0.3004
0.3004
0.2979
0.2972
0.2867
0.2859
0.2935
0.3063
0.3115
0.3129
0.3084
0.3069
0.3035
0.3044
0.3129
0.3066
0.3099
0.2955
0.2980
0.2917
0.2912
0.2906
0.3028
0.2899
0.3012
0.3146
0.3210
0.3285
0.3421
0.3618
0.3669
0.3627
0.3611
0.3699
0.3690
0.3726
0.3728
0.3772
0.3769
0.3689
0.3670
0.3682
0.3664
0.3634
0.3618
0.3577
0.3684
0.3612
0.3644
0.3580
0.3579
0.3629
0.3704
0.3663
0.3563
0.3500
0.3495
0.3433
0.3542
0.3752
0.3822
0.3801
0.3746
0.3716
0.3636
0.3577
0.3525
0.3642
0.3673
0.3701
0.3702
0.3668
0.3712
0.3736
0.3760
0.3743
0.3732
0.3672
0.3636
0.3673
0.3684
0.3772
0.3734
0.3849
0.3884
0.3808
0.3774
0.3732
0.3723
0.3597
0.3581
0.3643
0.3644
0.3823
0.3800
0.3699
0.3683
0.3633
0.3603
0.3623
0.3555
0.3473
0.3632
0.3552
0.3408
0.3377
0.3456
0.3550
0.3563
0.3717
0.3832
0.3857
0.3769
0.3840
0.3771
0.3689
0.3752
0.3776
0.3855
0.4039
0.4111
0.3952
0.4056
0.3970
0.3958
0.3954
0.3981
0.3992
0.4076
0.4095
0.4006
0.4071
0.4175
0.4114
0.4050
0.3982
0.4017
0.4018
0.3938
0.3980
0.4030
0.3932
0.3930
0.3695
0.3666
0.3623
0.3596
0.3517
0.3688
0.3779
0.3670
0.3721
0.3770
0.3768
0.3836
0.3853
0.3816
0.3840
0.3795
0.3762
0.3866
0.3936
0.4003
0.3905
0.3964
0.4128
0.4137
0.4126
0.4148
0.4120
0.4010
0.4098
0.3994
0.4061
0.4199
0.4185
0.4026
0.4064
0.4292
0.4354
0.4248
0.4309
0.4312
0.4269
0.4206
0.4152
0.4113
0.4094
0.4093
0.4116
0.4141
0.4052
0.4030
0.4096
0.3980
0.4032
0.3942
0.3842
0.3995
0.4003
0.3933
0.3813
0.3856
0.3891
0.3869
0.3790
0.3673
0.3817
0.3746
0.3859
0.3961
0.3936
0.3827
0.3774
0.3748
0.3713
0.3652
0.3501
0.3515
0.3497
0.3471
0.3399
0.3383
0.3437
0.3487
0.3669
0.3673
0.3605
0.3494
0.3505
0.3446
0.3461
0.3511
0.3514
0.3428
0.3447
0.3327
0.3341
0.3428
0.3344
0.3240
0.3369
0.3523
0.3556
0.3636
0.3445
0.3805
0.3930
0.3981
0.3852