Történelmi szváziföldi lilangeni / Finn markka

Története napidíjak SZL /FIM óta vasárnap, 15 november 2015.

A maximális született

1 szváziföldi lilangeni = 0.44178 Finn markka

A minimum az

1 szváziföldi lilangeni = 0.18523 Finn markka

Ár története FIM / SZL

Date SZL/FIM
0.31215
0.31595
0.31921
0.32102
0.31636
0.31663
0.31714
0.31224
0.31462
0.31306
0.30651
0.30709
0.30295
0.30737
0.30834
0.30828
0.30557
0.30179
0.30318
0.30766
0.30679
0.31955
0.31384
0.31427
0.31128
0.31386
0.31303
0.31021
0.31006
0.30839
0.30261
0.30244
0.30154
0.30087
0.29951
0.29805
0.29968
0.29928
0.29833
0.29623
0.29453
0.29685
0.29500
0.29318
0.29126
0.29146
0.28842
0.28882
0.29138
0.28947
0.28840
0.28558
0.28659
0.28787
0.28507
0.28536
0.28474
0.28418
0.28910
0.29374
0.28972
0.29229
0.29318
0.29295
0.28166
0.28021
0.27591
0.27727
0.28114
0.30456
0.30284
0.29974
0.29982
0.30397
0.30955
0.30771
0.31331
0.30733
0.30452
0.30419
0.30244
0.31729
0.30504
0.30981
0.31611
0.31528
0.31157
0.31521
0.31032
0.31277
0.31198
0.30994
0.31203
0.31084
0.31091
0.31076
0.30713
0.30208
0.30048
0.30011
0.30034
0.30083
0.29805
0.29244
0.29921
0.29899
0.29942
0.30239
0.30675
0.30608
0.30202
0.29487
0.29173
0.29792
0.30026
0.29928
0.29920
0.29556
0.29171
0.29567
0.29581
0.29281
0.28982
0.28926
0.29158
0.28724
0.28420
0.29076
0.29012
0.29189
0.29220
0.28563
0.29124
0.28985
0.29106
0.29271
0.29512
0.28919
0.29243
0.29017
0.29561
0.29625
0.30417
0.29178
0.29229
0.29960
0.28990
0.29624
0.29994
0.29237
0.29251
0.29134
0.29367
0.28743
0.28694
0.29013
0.30518
0.29935
0.29346
0.28721
0.29047
0.29327
0.29914
0.29739
0.28667
0.28227
0.28465
0.28714
0.29392
0.29499
0.29792
0.29850
0.30446
0.30579
0.30448
0.30785
0.30781
0.31863
0.31619
0.31814
0.32096
0.32462
0.32714
0.32776
0.32336
0.32291
0.32721
0.33558
0.33390
0.33232
0.33146
0.32699
0.32955
0.33448
0.33724
0.33656
0.34279
0.33547
0.34245
0.34580
0.35137
0.35168
0.35763
0.35025
0.35162
0.34695
0.34312
0.34758
0.35086
0.35411
0.35296
0.35502
0.36163
0.35701
0.35395
0.35076
0.34733
0.35678
0.35327
0.36099
0.36043
0.35674
0.34428
0.34716
0.34577
0.33521
0.34116
0.34434
0.33862
0.33621
0.33212
0.33781
0.33310
0.33074
0.33003
0.32584
0.33512
0.34405
0.34232
0.33407
0.34729
0.34692
0.34401
0.34074
0.33847
0.34263
0.35087
0.35124
0.34422
0.33250
0.34231
0.34670
0.34693
0.33989
0.34870
0.34690
0.35223
0.35386
0.35057
0.35625
0.36161
0.35321
0.34827
0.34567
0.34899
0.34169
0.34540
0.34699
0.34193
0.34188
0.33735
0.33883
0.32307
0.32778
0.33038
0.33939
0.33157
0.32780
0.32154
0.32101
0.31601
0.33275
0.33329
0.32994
0.32591
0.32284
0.32592
0.32654
0.32701
0.32697
0.31401
0.30951
0.30660
0.30425
0.30590
0.29755
0.30152
0.30043
0.30037
0.29794
0.29722
0.28668
0.28594
0.29353
0.30634
0.31149
0.31292
0.30843
0.30694
0.30348
0.30440
0.31293
0.30662
0.30989
0.29549
0.29795
0.29166
0.29125
0.29059
0.30283
0.28993
0.30117
0.31458
0.32095
0.32846
0.34205
0.36183
0.36690
0.36267
0.36107
0.36988
0.36895
0.37261
0.37279
0.37719
0.37690
0.36889
0.36698
0.36817
0.36642
0.36344
0.36181
0.35768
0.36838
0.36123
0.36440
0.35798
0.35790
0.36288
0.37037
0.36632
0.35633
0.34999
0.34947
0.34333
0.35422
0.37523
0.38218
0.38007
0.37465
0.37156
0.36364
0.35769
0.35250
0.36419
0.36726
0.37013
0.37017
0.36680
0.37119
0.37361
0.37600
0.37435
0.37320
0.36720
0.36361
0.36731
0.36843
0.37721
0.37341
0.38494
0.38842
0.38082
0.37742
0.37317
0.37225
0.35972
0.35812
0.36429
0.36435
0.38231
0.38001
0.36994
0.36827
0.36328
0.36033
0.36230
0.35548
0.34726
0.36320
0.35520
0.34081
0.33775
0.34556
0.35503
0.35632
0.37167
0.38322
0.38567
0.37687
0.38395
0.37714
0.36893
0.37517
0.37762
0.38546
0.40394
0.41108
0.39524
0.40561
0.39695
0.39576
0.39538
0.39814
0.39918
0.40764
0.40951
0.40057
0.40709
0.41753
0.41139
0.40503
0.39818
0.40170
0.40176
0.39385
0.39797
0.40302
0.39320
0.39303
0.36947
0.36664
0.36232
0.35955
0.35171
0.36878
0.37793
0.36700
0.37206
0.37697
0.37677
0.38356
0.38531
0.38158
0.38399
0.37948
0.37618
0.38664
0.39360
0.40026
0.39054
0.39643
0.41282
0.41366
0.41259
0.41482
0.41200
0.40097
0.40984
0.39935
0.40613
0.41988
0.41848
0.40260
0.40644
0.42924
0.43541
0.42477
0.43087
0.43123
0.42688
0.42063
0.41522
0.41126
0.40940
0.40927
0.41156
0.41415
0.40520
0.40300
0.40960
0.39801
0.40319
0.39416
0.38416
0.39947
0.40032
0.39327
0.38131
0.38561
0.38910
0.38686
0.37902
0.36732
0.38166
0.37456
0.38590
0.39611
0.39358
0.38269
0.37739
0.37483
0.37132
0.36516
0.35012
0.35148
0.34974
0.34706
0.33993
0.33830
0.34366
0.34868
0.36690
0.36725
0.36050
0.34938
0.35046
0.34462
0.34605
0.35113
0.35136
0.34277
0.34470
0.33267
0.33405
0.34276
0.33442
0.32401
0.33693
0.35228
0.35564
0.36363
0.34447
0.38053
0.39301
0.39806
0.38517