ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /GYD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 31.5404 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 7.5842 ดอลลาร์กายอานา

ประวัติราคา GYD / SZL

Date SZL/GYD
12.3883
12.6923
12.7940
12.9250
12.6900
12.7350
12.9365
12.6554
12.8836
12.8171
12.5660
12.7265
12.4659
12.7056
12.7829
12.7518
12.3861
12.1973
12.3650
12.4521
12.5409
13.1637
12.9888
13.1080
13.0301
13.0448
13.0580
12.7009
12.7408
12.7114
12.5415
12.5168
12.4671
12.3245
12.2280
12.0872
12.2214
12.1760
12.0895
12.1531
12.0685
12.0897
12.1462
12.1070
12.0902
12.0599
11.9392
11.8947
11.9013
11.8800
11.7911
11.6310
11.6997
11.8274
11.6970
11.7865
11.8096
11.5891
11.7478
11.8452
11.6676
11.7318
11.5892
11.4161
11.2143
11.2508
11.2061
11.0924
10.8363
11.5928
11.5198
11.5193
11.4404
11.2011
11.3921
11.3539
11.3888
11.1640
11.1805
11.1555
10.9269
11.6034
11.1624
11.3552
11.6904
11.7221
11.5080
11.5999
11.5157
11.7367
11.9556
11.7858
11.8672
11.9350
11.9947
12.1687
11.9987
11.8357
11.6721
11.6884
11.8022
11.7390
11.4702
11.2624
11.3933
11.4594
11.4798
11.5279
11.5894
11.5592
11.4101
11.1660
11.1955
11.3925
11.4858
11.3680
11.3398
11.1405
10.9463
11.0478
11.2758
11.0658
11.0499
11.0982
11.2313
10.9884
10.8485
11.0311
10.9950
11.0445
11.1432
10.9383
11.2140
11.1618
11.3442
11.3697
11.3422
10.9735
11.1665
11.2016
11.3901
11.2607
11.4757
10.8891
10.9795
11.1302
10.7975
10.9298
11.1733
10.9983
11.0544
11.0791
11.1884
11.0142
11.0175
11.2360
11.8161
11.6549
11.6009
11.1244
11.2642
11.3782
11.6222
11.3878
10.9036
10.7481
10.9514
11.1094
11.4981
11.4883
11.6821
11.6037
11.5893
11.5954
11.4639
11.6733
11.7232
12.1280
12.1713
12.1782
12.2317
12.2635
12.2915
12.2676
12.0761
11.9715
12.0818
12.2236
12.0441
12.0737
11.6842
11.3794
11.4059
11.5860
11.5224
11.6425
11.5974
11.8318
12.2083
12.1071
12.3828
12.2939
12.7896
12.5663
12.7080
12.4773
12.2507
12.3155
12.8786
13.1862
13.0700
13.0175
13.6034
13.5279
13.3079
12.8879
12.9184
13.1998
13.3173
13.9954
13.8740
13.6083
13.5917
13.8143
13.7617
13.4932
13.4824
13.7253
13.5944
13.4016
13.2133
13.4784
13.2216
13.1341
13.0952
12.9538
13.2586
13.7681
13.9632
13.6401
14.1950
14.1697
13.9866
13.9209
13.9317
14.1345
14.5687
14.6743
14.2631
13.7260
14.1857
14.3161
14.4948
14.0962
14.4433
14.4656
14.7050
14.8574
14.6934
15.1991
15.4741
15.2046
14.9487
14.7812
14.9040
14.4901
14.6834
14.7365
14.3673
14.2001
13.9643
14.2129
14.0325
13.4656
13.8969
14.1283
14.4752
14.0497
13.9150
13.7169
13.6447
13.5274
14.3269
14.3200
14.1846
13.9328
13.7619
13.7136
13.6067
13.6293
13.6138
12.8608
12.8564
12.6884
12.6438
12.6859
12.2087
12.4812
12.5421
12.4870
12.4971
12.3375
11.9745
11.8076
12.1371
12.6797
12.5405
12.4844
12.2796
12.1515
12.0235
12.1502
12.4386
11.9894
11.8916
11.3414
11.3510
11.2109
11.1233
11.1124
11.5112
10.9953
11.6683
11.7994
12.5609
13.2056
13.3952
13.7962
13.9726
13.8905
14.0410
14.3177
14.4062
14.5846
14.6820
14.8681
14.6710
14.4242
14.2863
14.3532
14.1534
14.1251
14.0347
13.9608
14.3529
14.1391
14.1218
13.7777
13.7547
14.0047
14.3144
14.2125
13.7415
13.6734
13.5924
13.5162
14.0039
14.6742
15.0393
15.0605
14.7871
14.8185
14.5505
14.1069
14.0764
14.4059
14.5349
14.5678
14.5691
14.4552
14.5956
14.8123
14.9789
14.8676
14.6898
14.5582
14.5310
14.5351
14.6587
15.0823
14.8238
15.2985
15.6160
15.2946
15.1012
15.0582
15.0622
14.5641
14.3532
14.5326
14.5356
15.2673
15.1524
14.9070
14.5124
14.5762
14.4144
14.6019
14.4948
13.9005
14.7954
14.6638
13.9806
13.7544
14.1539
14.5795
14.3949
14.8958
15.6307
15.8796
15.5057
15.8646
15.6057
15.0920
15.3912
15.4147
15.8753
16.6441
16.8216
16.3974
16.9818
16.6574
16.8120
16.8357
17.1563
17.0511
17.4943
17.7201
17.1634
17.5108
17.3926
17.8621
17.7745
17.3467
17.1873
17.3428
17.2101
16.8807
16.5685
16.8099
16.1450
16.0570
15.1137
15.1938
15.1215
14.8573
14.3349
14.6520
14.7463
15.1545
15.5339
15.0469
15.2708
15.6703
15.7659
16.1266
16.0496
15.8430
15.8561
15.5233
15.5307
15.8176
15.8672
16.0351
15.5633
15.7914
16.1422
16.1169
16.1529
16.3131
16.0632
15.7512
15.7327
15.1614
15.2855
15.8625
15.4767
14.8075
15.0861
16.2224
16.2200
15.6921
15.8578
15.8786
15.6271
15.4718
15.5119
15.2959
15.3438
14.9658
15.1626
14.9445
14.8138
14.5237
15.0987
14.8780
14.9158
14.6037
14.2740
15.3841
15.3208
14.9074
14.5690
14.9464
15.1852
15.0450
14.7791
14.3919
14.8409
14.6165
15.2036
15.5234
15.2126
14.9028
14.4083
14.3978
14.1814
14.1561
13.4384
13.8381
13.7643
13.5856
13.2119
13.2125
13.5471
13.8790
14.5941
14.3122
14.1508
13.8366
13.9017
13.4205
13.6027
13.5985
13.4366
13.1083
13.3336
13.0460
12.9430
13.0109
12.5445
12.3300
12.7408
13.3412
13.4930
13.7170
13.1219
14.3560
14.4857
14.6988
14.3911
14.4612
14.9660
15.1843
15.5869
15.4565
15.1211
14.6970
15.3195
15.2580
14.7724
15.4850
15.6520
15.9992
16.2824
16.2553
16.3233
16.5992
16.5348
16.6554
16.8726
16.9570
16.6190
16.4666
16.8349
17.3005
17.3868
17.1504
17.0843
17.1411
17.0010
17.0394
17.4453
17.0209
17.2869
16.6249
17.0945
17.5948
17.7442
17.7495
17.8656
17.9185
18.0309
17.7736
17.9383
17.6532
17.7947
17.8538
17.6862
17.9336
18.7061
18.7651
18.5792
18.3113
18.5381
18.6820
18.5338
18.5226
18.1405
18.2205
18.4637
18.6055
19.0279
19.1742
19.1758
19.2835
19.1959
19.2288
19.4001
19.3217
19.1369
18.9807
19.2686
19.2638
19.0947
19.3676
19.2335
19.7820
19.7220
19.7618
19.4454
19.2761
19.4555
19.4441
19.3988
19.5869
18.7850
19.2643
19.2451
19.0843
18.7789
18.8900
18.6018
18.2607
18.5855
19.0056
18.9483
19.3753
19.6819
19.8483
20.0463
19.8579
20.1716
20.4979
19.9507
19.5044
19.8840
20.5669
20.5485
20.3649
20.1716
20.1484
20.5242
20.7023
20.3048
19.7391
19.7661
19.9601
20.6111
20.6179
20.6407
20.5712
20.3300
19.9224
20.4937
20.0494
20.4810
20.0400
20.4659
21.2248
21.5181
22.2658
22.6783
22.4224
21.9657
22.3578
22.4355
22.0221
21.7253
22.0937
22.2233
22.2887
22.6932
22.9306
22.7452
22.6430
22.5017
22.7826
23.2506
23.6390
23.9198
23.5406
23.6614
23.3629
22.9433
22.8810
22.8625
23.2316
23.2079
23.2155
23.4836
23.1985
22.9479
24.5117
24.6279
24.6247
24.7623
24.1749
24.1092
24.4425
24.9865
24.8385
24.7533
24.1388
24.7833
24.3876
24.9395
23.9350
24.4751
24.1535
23.7215
24.2558
24.4609
25.2320
25.7965
26.1809
25.7880
25.4612
25.7382
26.6707
26.5277
26.9336
26.8338
26.9440
26.5577
26.3914
26.3335
26.7440
25.9613
25.6563
24.9515
24.8858
24.9900
24.7693
24.2318
24.8151
25.0065
24.3237
24.1027
25.3023
25.4029
25.9341
24.9355
25.6745
25.6332
26.0186
26.1483
26.8471
27.7285
28.4465
28.6385
28.2501
28.3510
29.1215
30.7979
30.0624
29.6401
30.4613
30.2387
29.7650
30.0521
30.3663
30.7106
29.3772
29.2202
29.4106
30.2682
31.4523
30.6325
30.1596
30.6586
30.3354
29.9500
29.1776
29.8885
30.0172
29.5025
28.7183
28.2766
28.3732
28.6408
28.8605
29.3918
30.1378
31.1419
29.9906
29.6072
29.9080
29.3865
28.4229
29.1444
29.3666
29.8511
29.5485
29.6419
29.9752
30.0638
29.2088
29.1138
28.8299
28.5538
28.1177
28.1841
28.0452
27.7576
28.4244
28.2424
27.7208
26.9913
26.7364
26.5546
26.7315
27.3348
26.8795
26.4189
26.3254
26.2712
27.1877
27.8216
27.8996
28.0177
27.5147
27.9954
28.1963
27.8583
27.9867
27.7953
27.5572
26.7420
26.9002
26.8429
26.5276
27.1133
27.0113
27.5100
27.7304
27.9394
27.4131
27.0175
27.3774
27.6392
27.5928
27.2397
27.8262
27.5386
26.2318
27.4459
27.6979
27.9859
27.7903
28.0328
27.3071
27.6653
26.9992
26.7350
26.8349
25.5093
24.9030
26.2751
26.5507
25.4625
25.1703
26.1246
25.6397
25.0766
25.3832
25.0516
25.6728
24.5423
23.8485
24.5940
24.3034
23.1069
22.6833
22.8109
22.7247
21.4262
21.6662
20.6335
19.3893
19.8325
20.5578
20.4214
21.0312
19.8478
20.1127
20.2948
20.6947
21.5245
21.3346
20.9968
19.9527
20.1232
20.1613
19.7742
20.0434
20.3910
20.9103
18.0689
21.2190
22.1148
23.6981
24.8061
25.4884
24.9467
25.9608
26.4284
26.6293
26.2631
26.3040
28.1373
27.1268
26.8369
26.4284
26.1856
25.8272
25.3933
25.1653
25.8372
26.5528
26.4352
26.9915
26.3867
26.9725
26.5504
26.2229
25.8952
25.6577
25.3218
25.1721
24.9623
25.3712
25.7876
26.2263
26.5702
26.3458
27.8055
28.6207
28.7475
29.8628
29.5744
29.8228
29.1082
29.8113
30.1473
30.0251
29.9751
30.7218
30.7627
31.0509
30.7715
29.8110
30.1645
29.4771
29.5138
28.6690
28.3240
27.9002
28.2156
28.6129
28.2720
28.4624
28.3719
28.4812
29.7258
29.1978
29.2402
28.7868
28.2955
28.1158
27.7288
28.2095
28.5879
28.7320
29.0085
29.0297
28.5428
28.5957
28.2920
28.1872
27.7036
27.9470
27.1273
27.4416
26.7535
28.0222
27.9470
26.2924
26.3470
26.0979
26.7690
26.2464
26.2055
27.2376
27.2037
27.0887
26.7856
26.5309
26.6040
26.1087
26.1450
25.6803
25.3755
24.7364
25.2611
24.2352
25.0514
25.2451
25.8100
25.7679
26.5175
26.4701
27.2854
27.8801
27.7958
27.5273
26.8775
26.2195
26.7774
26.6418
25.6671
27.4380
28.1972