Istorijos Svazilando lilangenis / Lesoto loti

Istorija dienos normos SZL /LSL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 5.9625 Lesoto loti

rečiausiai

1 Svazilando lilangenis = 0.5335 Lesoto loti

Kaina istorija LSL / SZL

Date SZL/LSL
0.9999
1.0030
1.0002
0.9968
1.0002
1.0002
1.0005
1.0007
1.0002
1.0001
0.9998
1.0000
1.0008
1.0005
1.0012
1.0003
1.0008
1.0021
1.0008
0.9996
1.0106
1.0003
1.0004
1.0003
1.0003
1.0008
1.0003
1.0001
1.0003
0.9980
0.9993
1.0015
1.0003
0.9990
0.9996
1.0001
1.0002
1.0003
1.0001
1.0002
1.0006
1.0008
1.0001
1.0002
1.0007
1.0001
0.9997
1.0002
1.0003
0.9999
1.0000
0.9982
1.0002
0.9999
1.0003
1.0004
1.0001
1.0002
1.0003
1.0004
1.0000
1.0003
1.0001
1.0009
1.0041
1.0029
1.0121
1.0003
1.0164
0.9998
1.0002
0.9999
1.0001
0.9999
1.0003
1.0010
1.0003
0.9998
1.0009
1.0010
1.0285
1.0008
1.0003
1.0010
1.0002
1.0002
1.0000
1.0000
1.0003
0.9996
1.0008
1.0002
1.0002
1.0003
1.0001
1.0002
1.0005
0.9997
1.0003
1.0003
1.0003
1.0001
1.0001
1.0003
1.0003
1.0002
1.0004
1.0031
0.9978
1.0000
1.0005
0.9997
0.9997
0.9998
0.9981
0.9999
1.0005
1.0005
0.9995
1.0003
1.0002
1.0003
1.0002
1.0012
1.0002
1.0021
1.0001
1.0003
1.0003
1.0004
1.0020
1.0004
0.9966
1.0006
1.0009
1.0001
1.0002
0.9947
1.0006
0.9996
1.0450
1.0004
0.9796
0.9996
1.0005
1.0002
0.9928
1.0013
1.0000
1.0018
1.0002
1.0002
1.0012
1.0221
1.0004
1.0056
0.9992
1.0002
1.0000
1.0018
1.0004
1.0000
1.0001
1.0043
1.0005
0.9991
1.0001
1.0008
1.0002
1.0003
0.9995
1.0003
1.0002
1.0003
1.0007
1.0001
0.9967
0.9994
1.0004
1.0002
1.0008
1.0000
0.9995
1.0001
1.0001
1.0012
0.9999
0.9995
0.9996
1.0009
0.9988
1.0065
1.0011
0.9988
1.0000
0.9993
1.0000
1.0006
1.0003
0.9988
0.9998
1.0039
0.9999
1.0024
1.0000
1.0004
0.9998
1.0001
0.9996
1.0000
1.0002
0.9998
1.0000
1.0062
0.9998
0.9999
1.0172
0.9998
1.0000
0.9999
1.0006
0.9951
1.0000
0.9997
1.0002
1.0007
0.9934
1.0000
0.9931
0.9988
1.0002
0.9994
1.0008
1.0041
0.9999
1.0010
1.0005
0.9997
0.9741
1.0019
0.9977
1.0001
0.9997
0.9991
1.0002
5.9625
1.0002
1.0002
0.9999
1.0001
1.0004
1.0004
0.9995
1.0041
0.9996
1.0000
1.0001
1.0001
0.9999
1.0001
0.9999
0.9991
0.9996
0.9997
1.0005
1.0001
1.0002
0.9994
1.0003
1.0001
1.0004
1.0030
0.9999
0.9977
0.9992
1.0001
1.0000
1.0017
0.9945
1.0005
1.0000
0.9996
1.0009
0.9980
1.0000
0.9993
1.0070
0.9996
1.0033
1.0009
0.9996
0.9998
1.0009
1.0003
1.0012
0.9994
1.0009
1.0001
0.9997
1.0002
1.0000
0.9998
0.9996
0.9998
1.0050
1.0001
0.9998
0.9997
1.0003
0.9971
0.9993
1.0002
1.0026
1.0000
0.9996
1.0012
1.0001
1.0000
1.0001
1.0015
0.9926
0.9995
0.9990
0.9995
0.9982
0.9996
0.9942
0.9994
1.0001
1.0003
0.9996
1.0002
0.9995
0.9999
1.0000
1.0001
0.9975
1.0004
1.0031
1.0001
1.0012
0.9990
1.0023
1.0011
0.9997
1.0000
1.0004
1.0003
0.9997
1.0048
1.0015
1.0004
0.9982
1.0001
1.0000
1.0000
0.9999
0.9995
0.9991
0.9998
0.9974
0.9977
0.9999
1.0001
0.9982
1.0000
0.9999
1.0001
0.9962
1.0001
0.9997
1.0000
0.9998
1.0083
1.0000
1.0003
0.9999
1.0002
1.0000
1.0001
0.9991
1.0005
0.9994
1.0003
0.9999
0.9968
1.0004
1.0001
1.0004
1.0000
0.9972
1.0068
1.0000
1.0000
0.9947
0.9988
1.0006
1.0002
1.0000
1.0007
0.9997
0.9989
0.9693
1.0005
1.0000
0.9231
1.0215
1.0013
0.9989
0.9996
0.9985
1.0000
1.0004
1.0039
1.0014
1.0000
0.9996
1.0000
0.9986
0.9998
0.9998
1.0024
1.0015
0.9999
1.0000
0.9992
0.9998
0.9975
1.0005
0.9995
1.0012
1.0000
1.0003
0.9991
0.9995
0.9984
1.0003
0.9997
0.9995
1.0000
0.9920
0.9997
1.0008
0.9993
0.9993
0.9995
1.0000
0.9996
1.0003
1.0003
0.9998
1.0003
1.0003
0.9996
0.9996
0.9998
1.0002
1.0049
0.9998
1.0003
0.9998
0.9997
0.9997
0.9997
1.0002
0.9997
0.9995
0.9995
1.0003
1.0000
0.9970
0.9968
0.9988
0.9960
0.9972
0.9954
1.0002
1.0027
1.0050
0.9936
1.0004
0.9963
0.9985
0.9953
0.9989
1.0001
1.0021
1.0008
0.9991
0.9973
0.9944
0.9964
0.9964
0.9972
0.9906
0.9861
1.0035
0.9976
0.9901
0.9954
1.0063
0.9977
1.0075
0.9993
1.0043
0.9975
0.9977
1.0298
1.0129
0.9976
0.9898
0.9968
0.9983
1.0014
0.9997
1.0000
0.9960
1.0000
0.9998
1.0001
1.0000
1.0000
1.0004
1.0001
0.9999
0.9999
0.9999
1.0000
0.9998
0.9996
1.0000
1.0000
0.9999
0.9999
0.9998
0.9999
1.0004
1.0000
0.9999
1.0001
1.0002
1.0009
0.9994
1.0002
1.0002
1.0008
1.0001
1.0000
0.9997
1.0002
0.9996
1.0004
1.0000
0.9992
1.0007
1.0003
0.9997
0.9993
0.9989
0.9997
0.9992
0.9990
0.9994
1.0000
0.9999
1.0003
0.9996
1.0005
0.9992
0.9998
1.0001
0.9995
1.0002
1.0000
0.9999
1.0000
1.0004
1.0000
1.0002
1.0000
1.0000
1.0000
1.0009
0.9999
0.9999
0.9999
0.9999
0.9999
0.9997
1.0000
1.0000
1.0000
1.0000
0.9999
1.0000
0.9999
0.9999
0.9999
0.9999
0.9995
1.0011
1.0002
1.0005
1.0039
0.9993
1.0005
0.9998
0.9986
0.9999
1.0004
0.9998
1.0011
0.9991
0.9993
0.9992
0.9996
0.9993
0.9999
0.9996
0.9998
0.9997
0.9999
0.9995
1.0002
0.9996
0.9998
0.9988
0.9991
1.0002
1.0000
0.9998
0.9997
1.0000
0.9997
0.9994
0.9997
1.0011
0.9998
1.0021
0.9988
0.9999
1.0000
1.0007
1.0002
1.0001
1.0005
0.9998
0.9997
1.0007
1.0002
0.9999
1.0001
0.9999
1.0003
1.0005
0.9998
0.9997
0.9997
0.9991
0.9986
1.0002
0.9999
1.0010
0.9995
1.0002
0.9999
1.0005
1.0011
0.9994
1.0001
1.0002
0.9999
1.0003
1.0001
0.9996
1.0001
0.9985
0.9980
0.9999
1.0001
1.0004
1.0000
1.0000
0.9981
0.9998
1.0000
0.9969
0.9998
1.0001
1.0000
0.9997
0.9993
0.9984
0.9995
0.9991
1.0001
0.9989
1.0000
0.9995
1.0003
0.9999
0.9999
1.0000
0.9999
0.9998
1.0000
1.0011
0.9999
0.9999
1.0000
0.9999
0.9999
1.0000
0.9999
1.0012
1.0000
0.9999
1.0001
1.0005
1.0000
1.0000
1.0000
0.9999
0.9995
0.9997
1.0003
0.9983
1.0001
1.0000
1.0002
0.9999
0.9996
1.0004
0.9995
1.0008
1.0000
0.9991
0.9997
0.9999
0.9999
0.9986
0.9996
0.9998
0.9988
1.0000
1.0000
0.9996
0.9999
0.9998
1.0001
0.9999
0.9991
1.0001
1.0001
0.9993
1.0004
0.9999
1.0000
1.0001
1.0044
0.9997
1.0000
1.0001
1.0002
1.0002
1.0002
0.9997
0.9919
1.0000
1.0000
1.0001
1.0001
1.0000
0.9998
0.9999
0.9995
1.0002
0.9998
0.9997
0.9998
1.0000
1.0000
1.0000
1.0000
1.0006
0.9999
1.0001
1.0001
1.0000
1.0000
0.9999
0.9999
0.9999
1.0001
1.0000
1.0000
1.0000
1.0008
1.0005
1.0003
0.9999
0.9971
1.0005
1.0000
1.0008
0.9997
1.0001
1.0007
0.9999
1.0000
1.0000
1.0001
1.0001
1.0000
1.0001
0.9999
1.0006
0.9919
1.0006
0.9971
1.0000
1.0000
1.0001
1.0002
0.9992
1.0007
1.0000
0.9999
1.0001
1.0019
1.0000
0.9961
1.0000
1.0006
0.9993
1.0000
1.0006
0.9998
0.9986
1.0061
1.0002
1.0000
1.0020
0.9999
0.9999
0.9998
0.9999
0.9999
1.0000
0.9997
1.0001
1.0002
0.9999
1.0001
1.0000
1.0001
1.0000
1.0000
1.0002
1.0002
1.0003
1.0007
0.9999
1.0000
1.0001
1.0002
1.0000
0.9998
1.0001
1.0001
0.9999
0.9996
0.9998
1.0003
0.9998
1.0003
1.0005
1.0004
0.9998
1.0000
1.0004
1.0001
1.0002
1.0003
0.9997
1.0009
0.9997
0.9996
1.0002
1.0000
0.9998
0.9994
1.0012
0.9989
0.9999
1.0006
0.9999
0.9999
1.0000
0.9998
0.9996
1.0010
1.0000
0.9997
1.0027
1.0163
1.0144
1.0001
0.9999
1.0002
0.9995
1.0010
1.0002
1.0003
1.0033
0.9989
1.0001
0.9994
0.9998
0.9998
1.0007
0.9999
1.0000
1.0008
0.9998
1.0003
1.0003
0.9998
1.0000
1.0000
1.0004
1.0001
0.9995
1.0010
1.0004
1.0005
0.9903
1.0000
1.0054
0.9998
1.0004
1.0027
1.0006
1.0000
0.9999
1.0001
0.9999
1.0001
1.0039
0.9858
0.9996
0.9897
0.9946
0.9999
1.0002
1.0122
0.9995
1.0000
1.0002
0.9999
1.0005
1.0002
1.0020
1.0014
1.0001
1.0000
0.9998
1.0001
0.9998
1.0002
0.9998
0.9996
0.9979
0.9985
1.0000
0.9992
1.0002
1.0001
0.9999
1.0000
0.9989
1.0001
0.9998
0.9997
0.9999
0.9997
1.0074
1.0087
1.0000
0.9999
1.0001
1.0040
1.0034
0.9989
1.0002
0.9999
1.0005
1.0000
1.0004
1.0001
1.0000
1.0000
1.0005
1.0004
1.0011
1.0004
1.0002
1.0011
0.9984
1.0001
1.0002
1.0000
1.0001
0.9998
0.9999
1.0001
1.0001
0.9981
1.0001
0.9999
0.9989
1.0100
0.9996
1.0001
1.0045
0.9992
0.9999
1.0002
1.0002
0.9999
0.9967
0.9999
0.9999
0.9993
0.9993
1.0004
0.9999
0.9995
1.0001
1.0001
1.0001
1.0000