Історія денної ставки SZL /LSL з понеділок, 15 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 5.9625 лесотський лоті
мінімум на
1 свазілендський лілангені = 0.5335 лесотський лоті
Date | SZL/LSL |
---|---|
1.0005 | |
1.0005 | |
0.9995 | |
1.0003 | |
1.0002 | |
1.0003 | |
1.0002 | |
1.0012 | |
1.0002 | |
1.0021 | |
1.0001 | |
1.0003 | |
1.0003 | |
1.0004 | |
1.0020 | |
1.0004 | |
0.9966 | |
1.0006 | |
1.0009 | |
1.0001 | |
1.0002 | |
0.9947 | |
1.0006 | |
0.9996 | |
1.0450 | |
1.0004 | |
0.9796 | |
0.9996 | |
1.0005 | |
1.0002 | |
0.9928 | |
1.0013 | |
1.0000 | |
1.0018 | |
1.0002 | |
1.0002 | |
1.0012 | |
1.0221 | |
1.0004 | |
1.0056 | |
0.9992 | |
1.0002 | |
1.0000 | |
1.0018 | |
1.0004 | |
1.0000 | |
1.0001 | |
1.0043 | |
1.0005 | |
0.9991 | |
1.0001 | |
1.0008 | |
1.0002 | |
1.0003 | |
0.9995 | |
1.0003 | |
1.0002 | |
1.0003 | |
1.0007 | |
1.0001 | |
0.9967 | |
0.9994 | |
1.0004 | |
1.0002 | |
1.0008 | |
1.0000 | |
0.9995 | |
1.0001 | |
1.0001 | |
1.0012 | |
0.9999 | |
0.9995 | |
0.9996 | |
1.0009 | |
0.9988 | |
1.0065 | |
1.0011 | |
0.9988 | |
1.0000 | |
0.9993 | |
1.0000 | |
1.0006 | |
1.0003 | |
0.9988 | |
0.9998 | |
1.0039 | |
0.9999 | |
1.0024 | |
1.0000 | |
1.0004 | |
0.9998 | |
1.0001 | |
0.9996 | |
1.0000 | |
1.0002 | |
0.9998 | |
1.0000 | |
1.0062 | |
0.9998 | |
0.9999 | |
1.0172 | |
0.9998 | |
1.0000 | |
0.9999 | |
1.0006 | |
0.9951 | |
1.0000 | |
0.9997 | |
1.0002 | |
1.0007 | |
0.9934 | |
1.0000 | |
0.9931 | |
0.9988 | |
1.0002 | |
0.9994 | |
1.0008 | |
1.0041 | |
0.9999 | |
1.0010 | |
1.0005 | |
0.9997 | |
0.9741 | |
1.0019 | |
0.9977 | |
1.0001 | |
0.9997 | |
0.9991 | |
1.0002 | |
5.9625 | |
1.0002 | |
1.0002 | |
0.9999 | |
1.0001 | |
1.0004 | |
1.0004 | |
0.9995 | |
1.0041 | |
0.9996 | |
1.0000 | |
1.0001 | |
1.0001 | |
0.9999 | |
1.0001 | |
0.9999 | |
0.9991 | |
0.9996 | |
0.9997 | |
1.0005 | |
1.0001 | |
1.0002 | |
0.9994 | |
1.0003 | |
1.0001 | |
1.0004 | |
1.0030 | |
0.9999 | |
0.9977 | |
0.9992 | |
1.0001 | |
1.0000 | |
1.0017 | |
0.9945 | |
1.0005 | |
1.0000 | |
0.9996 | |
1.0009 | |
0.9980 | |
1.0000 | |
0.9993 | |
1.0070 | |
0.9996 | |
1.0033 | |
1.0009 | |
0.9996 | |
0.9998 | |
1.0009 | |
1.0003 | |
1.0012 | |
0.9994 | |
1.0009 | |
1.0001 | |
0.9997 | |
1.0002 | |
1.0000 | |
0.9998 | |
0.9996 | |
0.9998 | |
1.0050 | |
1.0001 | |
0.9998 | |
0.9997 | |
1.0003 | |
0.9971 | |
0.9993 | |
1.0002 | |
1.0026 | |
1.0000 | |
0.9996 | |
1.0012 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0015 | |
0.9926 | |
0.9995 | |
0.9990 | |
0.9995 | |
0.9982 | |
0.9996 | |
0.9942 | |
0.9994 | |
1.0001 | |
1.0003 | |
0.9996 | |
1.0002 | |
0.9995 | |
0.9999 | |
1.0000 | |
1.0001 | |
0.9975 | |
1.0004 | |
1.0031 | |
1.0001 | |
1.0012 | |
0.9990 | |
1.0023 | |
1.0011 | |
0.9997 | |
1.0000 | |
1.0004 | |
1.0003 | |
0.9997 | |
1.0048 | |
1.0015 | |
1.0004 | |
0.9982 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9995 | |
0.9991 | |
0.9998 | |
0.9974 | |
0.9977 | |
0.9999 | |
1.0001 | |
0.9982 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9962 | |
1.0001 | |
0.9997 | |
1.0000 | |
0.9998 | |
1.0083 | |
1.0000 | |
1.0003 | |
0.9999 | |
1.0002 | |
1.0000 | |
1.0001 | |
0.9991 | |
1.0005 | |
0.9994 | |
1.0003 | |
0.9999 | |
0.9968 | |
1.0004 | |
1.0001 | |
1.0004 | |
1.0000 | |
0.9972 | |
1.0068 | |
1.0000 | |
1.0000 | |
0.9947 | |
0.9988 | |
1.0006 | |
1.0002 | |
1.0000 | |
1.0007 | |
0.9997 | |
0.9989 | |
0.9693 | |
1.0005 | |
1.0000 | |
0.9231 | |
1.0215 | |
1.0013 | |
0.9989 | |
0.9996 | |
0.9985 | |
1.0000 | |
1.0004 | |
1.0039 | |
1.0014 | |
1.0000 | |
0.9996 | |
1.0000 | |
0.9986 | |
0.9998 | |
0.9998 | |
1.0024 | |
1.0015 | |
0.9999 | |
1.0000 | |
0.9992 | |
0.9998 | |
0.9975 | |
1.0005 | |
0.9995 | |
1.0012 | |
1.0000 | |
1.0003 | |
0.9991 | |
0.9995 | |
0.9984 | |
1.0003 | |
0.9997 | |
0.9995 | |
1.0000 | |
0.9920 | |
0.9997 | |
1.0008 | |
0.9993 | |
0.9993 | |
0.9995 | |
1.0000 | |
0.9996 | |
1.0003 | |
1.0003 | |
0.9998 | |
1.0003 | |
1.0003 | |
0.9996 | |
0.9996 | |
0.9998 | |
1.0002 | |
1.0049 | |
0.9998 | |
1.0003 | |
0.9998 | |
0.9997 | |
0.9997 | |
0.9997 | |
1.0002 | |
0.9997 | |
0.9995 | |
0.9995 | |
1.0003 | |
1.0000 | |
0.9970 | |
0.9968 | |
0.9988 | |
0.9960 | |
0.9972 | |
0.9954 | |
1.0002 | |
1.0027 | |
1.0050 | |
0.9936 | |
1.0004 | |
0.9963 | |
0.9985 | |
0.9953 | |
0.9989 | |
1.0001 | |
1.0021 | |
1.0008 | |
0.9991 | |
0.9973 | |
0.9944 | |
0.9964 | |
0.9964 | |
0.9972 | |
0.9906 | |
0.9861 | |
1.0035 | |
0.9976 | |
0.9901 | |
0.9954 | |
1.0063 | |
0.9977 | |
1.0075 | |
0.9993 | |
1.0043 | |
0.9975 | |
0.9977 | |
1.0298 | |
1.0129 | |
0.9976 | |
0.9898 | |
0.9968 | |
0.9983 | |
1.0014 | |
0.9997 | |
1.0000 | |
0.9960 | |
1.0000 | |
0.9998 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0004 | |
1.0001 | |
0.9999 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9998 | |
0.9996 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9999 | |
0.9998 | |
0.9999 | |
1.0004 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0002 | |
1.0009 | |
0.9994 | |
1.0002 | |
1.0002 | |
1.0008 | |
1.0001 | |
1.0000 | |
0.9997 | |
1.0002 | |
0.9996 | |
1.0004 | |
1.0000 | |
0.9992 | |
1.0007 | |
1.0003 | |
0.9997 | |
0.9993 | |
0.9989 | |
0.9997 | |
0.9992 | |
0.9990 | |
0.9994 | |
1.0000 | |
0.9999 | |
1.0003 | |
0.9996 | |
1.0005 | |
0.9992 | |
0.9998 | |
1.0001 | |
0.9995 | |
1.0002 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0004 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0009 | |
0.9999 | |
0.9999 | |
0.9999 | |
0.9999 | |
0.9999 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
0.9999 | |
0.9999 | |
0.9999 | |
0.9995 | |
1.0011 | |
1.0002 | |
1.0005 | |
1.0039 | |
0.9993 | |
1.0005 | |
0.9998 | |
0.9986 | |
0.9999 | |
1.0004 | |
0.9998 | |
1.0011 | |
0.9991 | |
0.9993 | |
0.9992 | |
0.9996 | |
0.9993 | |
0.9999 | |
0.9996 | |
0.9998 | |
0.9997 | |
0.9999 | |
0.9995 | |
1.0002 | |
0.9996 | |
0.9998 | |
0.9988 | |
0.9991 | |
1.0002 | |
1.0000 | |
0.9998 | |
0.9997 | |
1.0000 | |
0.9997 | |
0.9994 | |
0.9997 | |
1.0011 | |
0.9998 | |
1.0021 | |
0.9988 | |
0.9999 | |
1.0000 | |
1.0007 | |
1.0002 | |
1.0001 | |
1.0005 | |
0.9998 | |
0.9997 | |
1.0007 | |
1.0002 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0003 | |
1.0005 | |
0.9998 | |
0.9997 | |
0.9997 | |
0.9991 | |
0.9986 | |
1.0002 | |
0.9999 | |
1.0010 | |
0.9995 | |
1.0002 | |
0.9999 | |
1.0005 | |
1.0011 | |
0.9994 | |
1.0001 | |
1.0002 | |
0.9999 | |
1.0003 | |
1.0001 | |
0.9996 | |
1.0001 | |
0.9985 | |
0.9980 | |
0.9999 | |
1.0001 | |
1.0004 | |
1.0000 | |
1.0000 | |
0.9981 | |
0.9998 | |
1.0000 | |
0.9969 | |
0.9998 | |
1.0001 | |
1.0000 | |
0.9997 | |
0.9993 | |
0.9984 | |
0.9995 | |
0.9991 | |
1.0001 | |
0.9989 | |
1.0000 | |
0.9995 | |
1.0003 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9999 | |
0.9998 | |
1.0000 | |
1.0011 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0012 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0005 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9995 | |
0.9997 | |
1.0003 | |
0.9983 | |
1.0001 | |
1.0000 | |
1.0002 | |
0.9999 | |
0.9996 | |
1.0004 | |
0.9995 | |
1.0008 | |
1.0000 | |
0.9991 | |
0.9997 | |
0.9999 | |
0.9999 | |
0.9986 | |
0.9996 | |
0.9998 | |
0.9988 | |
1.0000 | |
1.0000 | |
0.9996 | |
0.9999 | |
0.9998 | |
1.0001 | |
0.9999 | |
0.9991 | |
1.0001 | |
1.0001 | |
0.9993 | |
1.0004 | |
0.9999 | |
1.0000 | |
1.0001 | |
1.0044 | |
0.9997 | |
1.0000 | |
1.0001 | |
1.0002 | |
1.0002 | |
1.0002 | |
0.9997 | |
0.9919 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0000 | |
0.9998 | |
0.9999 | |
0.9995 | |
1.0002 | |
0.9998 | |
0.9997 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0006 | |
0.9999 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9999 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0008 | |
1.0005 | |
1.0003 | |
0.9999 | |
0.9971 | |
1.0005 | |
1.0000 | |
1.0008 | |
0.9997 | |
1.0001 | |
1.0007 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0001 | |
0.9999 | |
1.0006 | |
0.9919 | |
1.0006 | |
0.9971 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0002 | |
0.9992 | |
1.0007 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0019 | |
1.0000 | |
0.9961 | |
1.0000 | |
1.0006 | |
0.9993 | |
1.0000 | |
1.0006 | |
0.9998 | |
0.9986 | |
1.0061 | |
1.0002 | |
1.0000 | |
1.0020 | |
0.9999 | |
0.9999 | |
0.9998 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9997 | |
1.0001 | |
1.0002 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0002 | |
1.0003 | |
1.0007 | |
0.9999 | |
1.0000 | |
1.0001 | |
1.0002 | |
1.0000 | |
0.9998 | |
1.0001 | |
1.0001 | |
0.9999 | |
0.9996 | |
0.9998 | |
1.0003 | |
0.9998 | |
1.0003 | |
1.0005 | |
1.0004 | |
0.9998 | |
1.0000 | |
1.0004 | |
1.0001 | |
1.0002 | |
1.0003 | |
0.9997 | |
1.0009 | |
0.9997 | |
0.9996 | |
1.0002 | |
1.0000 | |
0.9998 | |
0.9994 | |
1.0012 | |
0.9989 | |
0.9999 | |
1.0006 | |
0.9999 | |
0.9999 | |
1.0000 | |
0.9998 | |
0.9996 | |
1.0010 | |
1.0000 | |
0.9997 | |
1.0027 | |
1.0163 | |
1.0144 | |
1.0001 | |
0.9999 | |
1.0002 | |
0.9995 | |
1.0010 | |
1.0002 | |
1.0003 | |
1.0033 | |
0.9989 | |
1.0001 | |
0.9994 | |
0.9998 | |
0.9998 | |
1.0007 | |
0.9999 | |
1.0000 | |
1.0008 | |
0.9998 | |
1.0003 | |
1.0003 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0004 | |
1.0001 | |
0.9995 | |
1.0010 | |
1.0004 | |
1.0005 | |
0.9903 | |
1.0000 | |
1.0054 | |
0.9998 | |
1.0004 | |
1.0027 | |
1.0006 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0001 | |
1.0039 | |
0.9858 | |
0.9996 | |
0.9897 | |
0.9946 | |
0.9999 | |
1.0002 | |
1.0122 | |
0.9995 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0005 | |
1.0002 | |
1.0020 | |
1.0014 | |
1.0001 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9998 | |
1.0002 | |
0.9998 | |
0.9996 | |
0.9979 | |
0.9985 | |
1.0000 | |
0.9992 | |
1.0002 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9989 | |
1.0001 | |
0.9998 | |
0.9997 | |
0.9999 | |
0.9997 | |
1.0074 | |
1.0087 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0040 | |
1.0034 | |
0.9989 | |
1.0002 | |
0.9999 | |
1.0005 | |
1.0000 | |
1.0004 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0005 | |
1.0004 | |
1.0011 | |
1.0004 | |
1.0002 | |
1.0011 | |
0.9984 | |
1.0001 | |
1.0002 | |
1.0000 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0001 | |
1.0001 | |
0.9981 | |
1.0001 | |
0.9999 | |
0.9989 | |
1.0100 | |
0.9996 | |
1.0001 | |
1.0045 | |
0.9992 | |
0.9999 | |
1.0002 | |
1.0002 | |
0.9999 | |
0.9967 | |
0.9999 | |
0.9999 | |
0.9993 | |
0.9993 | |
1.0004 | |
0.9999 | |
0.9995 | |
1.0001 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0001 | |
0.9951 | |
1.0001 | |
0.9992 | |
0.9999 | |
1.0003 | |
1.0001 | |
1.0008 | |
1.0000 | |
1.0003 | |
0.9999 | |
0.9998 | |
1.0008 | |
1.0009 | |
1.0000 | |
0.9942 | |
0.9999 | |
0.9987 | |
1.0000 | |
0.9999 | |
1.0002 | |
0.9999 | |
1.0053 | |
1.0011 | |
1.0001 | |
1.0002 | |
1.0020 | |
1.0003 | |
1.0001 | |
0.9998 | |
1.0002 | |
1.0002 | |
0.9997 | |
0.9997 | |
0.9998 | |
1.0006 | |
0.9998 | |
0.9992 | |
1.0003 | |
0.9999 | |
1.0003 | |
0.9999 | |
1.0003 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0001 | |
0.9995 | |
1.0000 | |
0.9999 | |
0.9994 | |
0.9999 | |
0.9998 | |
1.0008 | |
0.9998 | |
0.9992 | |
1.0003 | |
1.0004 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
0.9994 | |
1.0001 | |
0.9998 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0008 | |
0.9997 | |
1.0004 | |
0.9996 | |
1.0000 | |
0.9990 | |
1.0000 | |
1.0000 | |
0.9991 | |
1.0002 | |
0.9998 | |
0.9996 | |
1.0007 | |
1.0001 | |
1.0002 | |
1.0010 | |
1.0006 | |
0.9998 | |
1.0007 | |
0.9998 | |
1.0006 | |
0.9997 | |
0.9994 | |
0.9996 | |
0.9998 | |
0.9993 | |
1.0002 | |
0.9987 | |
1.0003 | |
1.0021 | |
0.9993 | |
0.9998 | |
0.9996 | |
0.9999 | |
1.0000 | |
1.0001 | |
0.9996 | |
1.0002 | |
1.0000 | |
1.0007 | |
0.9996 | |
0.9994 | |
0.9999 | |
1.0002 | |
0.9996 | |
0.9999 | |
1.0003 | |
0.9995 |