History of daily rates SZL /LSL since Saturday, 13 March 2004.
The maximum was reached on
1 Swazi lilangeni = 5.9625 Lesotho loti
the minimum on
1 Swazi lilangeni = 0.5335 Lesotho loti
Price history of LSL / SZL
Date | SZL/LSL |
| 1.0005 |
| 0.9995 |
| 1.0003 |
| 1.0002 |
| 1.0003 |
| 1.0002 |
| 1.0012 |
| 1.0002 |
| 1.0021 |
| 1.0001 |
| 1.0003 |
| 1.0003 |
| 1.0004 |
| 1.0020 |
| 1.0004 |
| 0.9966 |
| 1.0006 |
| 1.0009 |
| 1.0001 |
| 1.0002 |
| 0.9947 |
| 1.0006 |
| 0.9996 |
| 1.0450 |
| 1.0004 |
| 0.9796 |
| 0.9996 |
| 1.0005 |
| 1.0002 |
| 0.9928 |
| 1.0013 |
| 1.0000 |
| 1.0018 |
| 1.0002 |
| 1.0002 |
| 1.0012 |
| 1.0221 |
| 1.0004 |
| 1.0056 |
| 0.9992 |
| 1.0002 |
| 1.0000 |
| 1.0018 |
| 1.0004 |
| 1.0000 |
| 1.0001 |
| 1.0043 |
| 1.0005 |
| 0.9991 |
| 1.0001 |
| 1.0008 |
| 1.0002 |
| 1.0003 |
| 0.9995 |
| 1.0003 |
| 1.0002 |
| 1.0003 |
| 1.0007 |
| 1.0001 |
| 0.9967 |
| 0.9994 |
| 1.0004 |
| 1.0002 |
| 1.0008 |
| 1.0000 |
| 0.9995 |
| 1.0001 |
| 1.0001 |
| 1.0012 |
| 0.9999 |
| 0.9995 |
| 0.9996 |
| 1.0009 |
| 0.9988 |
| 1.0065 |
| 1.0011 |
| 0.9988 |
| 1.0000 |
| 0.9993 |
| 1.0000 |
| 1.0006 |
| 1.0003 |
| 0.9988 |
| 0.9998 |
| 1.0039 |
| 0.9999 |
| 1.0024 |
| 1.0000 |
| 1.0004 |
| 0.9998 |
| 1.0001 |
| 0.9996 |
| 1.0000 |
| 1.0002 |
| 0.9998 |
| 1.0000 |
| 1.0062 |
| 0.9998 |
| 0.9999 |
| 1.0172 |
| 0.9998 |
| 1.0000 |
| 0.9999 |
| 1.0006 |
| 0.9951 |
| 1.0000 |
| 0.9997 |
| 1.0002 |
| 1.0007 |
| 0.9934 |
| 1.0000 |
| 0.9931 |
| 0.9988 |
| 1.0002 |
| 0.9994 |
| 1.0008 |
| 1.0041 |
| 0.9999 |
| 1.0010 |
| 1.0005 |
| 0.9997 |
| 0.9741 |
| 1.0019 |
| 0.9977 |
| 1.0001 |
| 0.9997 |
| 0.9991 |
| 1.0002 |
| 5.9625 |
| 1.0002 |
| 1.0002 |
| 0.9999 |
| 1.0001 |
| 1.0004 |
| 1.0004 |
| 0.9995 |
| 1.0041 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 0.9991 |
| 0.9996 |
| 0.9997 |
| 1.0005 |
| 1.0001 |
| 1.0002 |
| 0.9994 |
| 1.0003 |
| 1.0001 |
| 1.0004 |
| 1.0030 |
| 0.9999 |
| 0.9977 |
| 0.9992 |
| 1.0001 |
| 1.0000 |
| 1.0017 |
| 0.9945 |
| 1.0005 |
| 1.0000 |
| 0.9996 |
| 1.0009 |
| 0.9980 |
| 1.0000 |
| 0.9993 |
| 1.0070 |
| 0.9996 |
| 1.0033 |
| 1.0009 |
| 0.9996 |
| 0.9998 |
| 1.0009 |
| 1.0003 |
| 1.0012 |
| 0.9994 |
| 1.0009 |
| 1.0001 |
| 0.9997 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 0.9996 |
| 0.9998 |
| 1.0050 |
| 1.0001 |
| 0.9998 |
| 0.9997 |
| 1.0003 |
| 0.9971 |
| 0.9993 |
| 1.0002 |
| 1.0026 |
| 1.0000 |
| 0.9996 |
| 1.0012 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0015 |
| 0.9926 |
| 0.9995 |
| 0.9990 |
| 0.9995 |
| 0.9982 |
| 0.9996 |
| 0.9942 |
| 0.9994 |
| 1.0001 |
| 1.0003 |
| 0.9996 |
| 1.0002 |
| 0.9995 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 0.9975 |
| 1.0004 |
| 1.0031 |
| 1.0001 |
| 1.0012 |
| 0.9990 |
| 1.0023 |
| 1.0011 |
| 0.9997 |
| 1.0000 |
| 1.0004 |
| 1.0003 |
| 0.9997 |
| 1.0048 |
| 1.0015 |
| 1.0004 |
| 0.9982 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9995 |
| 0.9991 |
| 0.9998 |
| 0.9974 |
| 0.9977 |
| 0.9999 |
| 1.0001 |
| 0.9982 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 0.9962 |
| 1.0001 |
| 0.9997 |
| 1.0000 |
| 0.9998 |
| 1.0083 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 1.0002 |
| 1.0000 |
| 1.0001 |
| 0.9991 |
| 1.0005 |
| 0.9994 |
| 1.0003 |
| 0.9999 |
| 0.9968 |
| 1.0004 |
| 1.0001 |
| 1.0004 |
| 1.0000 |
| 0.9972 |
| 1.0068 |
| 1.0000 |
| 1.0000 |
| 0.9947 |
| 0.9988 |
| 1.0006 |
| 1.0002 |
| 1.0000 |
| 1.0007 |
| 0.9997 |
| 0.9989 |
| 0.9693 |
| 1.0005 |
| 1.0000 |
| 0.9231 |
| 1.0215 |
| 1.0013 |
| 0.9989 |
| 0.9996 |
| 0.9985 |
| 1.0000 |
| 1.0004 |
| 1.0039 |
| 1.0014 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 0.9986 |
| 0.9998 |
| 0.9998 |
| 1.0024 |
| 1.0015 |
| 0.9999 |
| 1.0000 |
| 0.9992 |
| 0.9998 |
| 0.9975 |
| 1.0005 |
| 0.9995 |
| 1.0012 |
| 1.0000 |
| 1.0003 |
| 0.9991 |
| 0.9995 |
| 0.9984 |
| 1.0003 |
| 0.9997 |
| 0.9995 |
| 1.0000 |
| 0.9920 |
| 0.9997 |
| 1.0008 |
| 0.9993 |
| 0.9993 |
| 0.9995 |
| 1.0000 |
| 0.9996 |
| 1.0003 |
| 1.0003 |
| 0.9998 |
| 1.0003 |
| 1.0003 |
| 0.9996 |
| 0.9996 |
| 0.9998 |
| 1.0002 |
| 1.0049 |
| 0.9998 |
| 1.0003 |
| 0.9998 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 1.0002 |
| 0.9997 |
| 0.9995 |
| 0.9995 |
| 1.0003 |
| 1.0000 |
| 0.9970 |
| 0.9968 |
| 0.9988 |
| 0.9960 |
| 0.9972 |
| 0.9954 |
| 1.0002 |
| 1.0027 |
| 1.0050 |
| 0.9936 |
| 1.0004 |
| 0.9963 |
| 0.9985 |
| 0.9953 |
| 0.9989 |
| 1.0001 |
| 1.0021 |
| 1.0008 |
| 0.9991 |
| 0.9973 |
| 0.9944 |
| 0.9964 |
| 0.9964 |
| 0.9972 |
| 0.9906 |
| 0.9861 |
| 1.0035 |
| 0.9976 |
| 0.9901 |
| 0.9954 |
| 1.0063 |
| 0.9977 |
| 1.0075 |
| 0.9993 |
| 1.0043 |
| 0.9975 |
| 0.9977 |
| 1.0298 |
| 1.0129 |
| 0.9976 |
| 0.9898 |
| 0.9968 |
| 0.9983 |
| 1.0014 |
| 0.9997 |
| 1.0000 |
| 0.9960 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 0.9998 |
| 0.9999 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0002 |
| 1.0009 |
| 0.9994 |
| 1.0002 |
| 1.0002 |
| 1.0008 |
| 1.0001 |
| 1.0000 |
| 0.9997 |
| 1.0002 |
| 0.9996 |
| 1.0004 |
| 1.0000 |
| 0.9992 |
| 1.0007 |
| 1.0003 |
| 0.9997 |
| 0.9993 |
| 0.9989 |
| 0.9997 |
| 0.9992 |
| 0.9990 |
| 0.9994 |
| 1.0000 |
| 0.9999 |
| 1.0003 |
| 0.9996 |
| 1.0005 |
| 0.9992 |
| 0.9998 |
| 1.0001 |
| 0.9995 |
| 1.0002 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9995 |
| 1.0011 |
| 1.0002 |
| 1.0005 |
| 1.0039 |
| 0.9993 |
| 1.0005 |
| 0.9998 |
| 0.9986 |
| 0.9999 |
| 1.0004 |
| 0.9998 |
| 1.0011 |
| 0.9991 |
| 0.9993 |
| 0.9992 |
| 0.9996 |
| 0.9993 |
| 0.9999 |
| 0.9996 |
| 0.9998 |
| 0.9997 |
| 0.9999 |
| 0.9995 |
| 1.0002 |
| 0.9996 |
| 0.9998 |
| 0.9988 |
| 0.9991 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 0.9997 |
| 1.0000 |
| 0.9997 |
| 0.9994 |
| 0.9997 |
| 1.0011 |
| 0.9998 |
| 1.0021 |
| 0.9988 |
| 0.9999 |
| 1.0000 |
| 1.0007 |
| 1.0002 |
| 1.0001 |
| 1.0005 |
| 0.9998 |
| 0.9997 |
| 1.0007 |
| 1.0002 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0003 |
| 1.0005 |
| 0.9998 |
| 0.9997 |
| 0.9997 |
| 0.9991 |
| 0.9986 |
| 1.0002 |
| 0.9999 |
| 1.0010 |
| 0.9995 |
| 1.0002 |
| 0.9999 |
| 1.0005 |
| 1.0011 |
| 0.9994 |
| 1.0001 |
| 1.0002 |
| 0.9999 |
| 1.0003 |
| 1.0001 |
| 0.9996 |
| 1.0001 |
| 0.9985 |
| 0.9980 |
| 0.9999 |
| 1.0001 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 0.9981 |
| 0.9998 |
| 1.0000 |
| 0.9969 |
| 0.9998 |
| 1.0001 |
| 1.0000 |
| 0.9997 |
| 0.9993 |
| 0.9984 |
| 0.9995 |
| 0.9991 |
| 1.0001 |
| 0.9989 |
| 1.0000 |
| 0.9995 |
| 1.0003 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9998 |
| 1.0000 |
| 1.0011 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0012 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0005 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9995 |
| 0.9997 |
| 1.0003 |
| 0.9983 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 0.9996 |
| 1.0004 |
| 0.9995 |
| 1.0008 |
| 1.0000 |
| 0.9991 |
| 0.9997 |
| 0.9999 |
| 0.9999 |
| 0.9986 |
| 0.9996 |
| 0.9998 |
| 0.9988 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 0.9998 |
| 1.0001 |
| 0.9999 |
| 0.9991 |
| 1.0001 |
| 1.0001 |
| 0.9993 |
| 1.0004 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 1.0044 |
| 0.9997 |
| 1.0000 |
| 1.0001 |
| 1.0002 |
| 1.0002 |
| 1.0002 |
| 0.9997 |
| 0.9919 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 0.9995 |
| 1.0002 |
| 0.9998 |
| 0.9997 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0006 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0008 |
| 1.0005 |
| 1.0003 |
| 0.9999 |
| 0.9971 |
| 1.0005 |
| 1.0000 |
| 1.0008 |
| 0.9997 |
| 1.0001 |
| 1.0007 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 1.0006 |
| 0.9919 |
| 1.0006 |
| 0.9971 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0002 |
| 0.9992 |
| 1.0007 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0019 |
| 1.0000 |
| 0.9961 |
| 1.0000 |
| 1.0006 |
| 0.9993 |
| 1.0000 |
| 1.0006 |
| 0.9998 |
| 0.9986 |
| 1.0061 |
| 1.0002 |
| 1.0000 |
| 1.0020 |
| 0.9999 |
| 0.9999 |
| 0.9998 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9997 |
| 1.0001 |
| 1.0002 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0002 |
| 1.0003 |
| 1.0007 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 0.9996 |
| 0.9998 |
| 1.0003 |
| 0.9998 |
| 1.0003 |
| 1.0005 |
| 1.0004 |
| 0.9998 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 1.0002 |
| 1.0003 |
| 0.9997 |
| 1.0009 |
| 0.9997 |
| 0.9996 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 0.9994 |
| 1.0012 |
| 0.9989 |
| 0.9999 |
| 1.0006 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 0.9996 |
| 1.0010 |
| 1.0000 |
| 0.9997 |
| 1.0027 |
| 1.0163 |
| 1.0144 |
| 1.0001 |
| 0.9999 |
| 1.0002 |
| 0.9995 |
| 1.0010 |
| 1.0002 |
| 1.0003 |
| 1.0033 |
| 0.9989 |
| 1.0001 |
| 0.9994 |
| 0.9998 |
| 0.9998 |
| 1.0007 |
| 0.9999 |
| 1.0000 |
| 1.0008 |
| 0.9998 |
| 1.0003 |
| 1.0003 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 0.9995 |
| 1.0010 |
| 1.0004 |
| 1.0005 |
| 0.9903 |
| 1.0000 |
| 1.0054 |
| 0.9998 |
| 1.0004 |
| 1.0027 |
| 1.0006 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 1.0039 |
| 0.9858 |
| 0.9996 |
| 0.9897 |
| 0.9946 |
| 0.9999 |
| 1.0002 |
| 1.0122 |
| 0.9995 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0005 |
| 1.0002 |
| 1.0020 |
| 1.0014 |
| 1.0001 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 0.9998 |
| 1.0002 |
| 0.9998 |
| 0.9996 |
| 0.9979 |
| 0.9985 |
| 1.0000 |
| 0.9992 |
| 1.0002 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9989 |
| 1.0001 |
| 0.9998 |
| 0.9997 |
| 0.9999 |
| 0.9997 |
| 1.0074 |
| 1.0087 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0040 |
| 1.0034 |
| 0.9989 |
| 1.0002 |
| 0.9999 |
| 1.0005 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0005 |
| 1.0004 |
| 1.0011 |
| 1.0004 |
| 1.0002 |
| 1.0011 |
| 0.9984 |
| 1.0001 |
| 1.0002 |
| 1.0000 |
| 1.0001 |
| 0.9998 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 0.9981 |
| 1.0001 |
| 0.9999 |
| 0.9989 |
| 1.0100 |
| 0.9996 |
| 1.0001 |
| 1.0045 |
| 0.9992 |
| 0.9999 |
| 1.0002 |
| 1.0002 |
| 0.9999 |
| 0.9967 |
| 0.9999 |
| 0.9999 |
| 0.9993 |
| 0.9993 |
| 1.0004 |
| 0.9999 |
| 0.9995 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 0.9951 |
| 1.0001 |
| 0.9992 |
| 0.9999 |
| 1.0003 |
| 1.0001 |
| 1.0008 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 0.9998 |
| 1.0008 |
| 1.0009 |
| 1.0000 |
| 0.9942 |
| 0.9999 |
| 0.9987 |
| 1.0000 |
| 0.9999 |
| 1.0002 |
| 0.9999 |
| 1.0053 |
| 1.0011 |
| 1.0001 |
| 1.0002 |
| 1.0020 |
| 1.0003 |
| 1.0001 |
| 0.9998 |
| 1.0002 |
| 1.0002 |
| 0.9997 |
| 0.9997 |
| 0.9998 |
| 1.0006 |
| 0.9998 |
| 0.9992 |
| 1.0003 |
| 0.9999 |
| 1.0003 |
| 0.9999 |
| 1.0003 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9995 |
| 1.0000 |
| 0.9999 |
| 0.9994 |
| 0.9999 |
| 0.9998 |
| 1.0008 |
| 0.9998 |
| 0.9992 |
| 1.0003 |
| 1.0004 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9994 |
| 1.0001 |
| 0.9998 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0008 |
| 0.9997 |
| 1.0004 |
| 0.9996 |
| 1.0000 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 1.0002 |
| 0.9998 |
| 0.9996 |
| 1.0007 |
| 1.0001 |
| 1.0002 |
| 1.0010 |
| 1.0006 |
| 0.9998 |
| 1.0007 |
| 0.9998 |
| 1.0006 |
| 0.9997 |
| 0.9994 |
| 0.9996 |
| 0.9998 |
| 0.9993 |
| 1.0002 |
| 0.9987 |
| 1.0003 |
| 1.0021 |
| 0.9993 |
| 0.9998 |
| 0.9996 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 0.9996 |
| 1.0002 |
| 1.0000 |
| 1.0007 |
| 0.9996 |
| 0.9994 |
| 0.9999 |
| 1.0002 |
| 0.9996 |
| 0.9999 |
| 1.0003 |
| 0.9995 |