Istorijos Svazilando lilangenis / Naujasis Taivano doleris

Istorija dienos normos SZL /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 2.5332 Naujasis Taivano doleris

rečiausiai

1 Svazilando lilangenis = 1.0107 Naujasis Taivano doleris

Kaina istorija NTD / SZL

Date SZL/NTD
1.7617
1.7724
1.7604
1.8003
1.7719
1.7974
1.7782
1.8391
1.8039
1.8263
1.7884
1.7518
1.7721
1.8324
1.8674
1.8557
1.8553
1.9136
1.8755
1.8779
1.8281
1.8331
1.8634
1.8679
1.9106
1.8924
1.8452
1.8237
1.8421
1.8361
1.7959
1.7871
1.8141
1.7884
1.7695
1.7460
1.7824
1.7637
1.7450
1.7379
1.7152
1.7628
1.8383
1.8551
1.8121
1.8902
1.8959
1.8767
1.8588
1.8465
1.8789
1.9269
1.9341
1.8958
1.8339
1.8865
1.9082
1.9363
1.8935
1.9478
1.9395
1.9608
1.9806
1.9616
2.0111
2.0537
1.9977
1.9986
1.9843
1.9792
1.9355
1.9525
1.9751
1.9486
1.9272
1.9127
1.9303
1.8183
1.8485
1.8834
1.9384
1.8840
1.8672
1.8359
1.8251
1.8077
1.9316
1.9294
1.9094
1.8769
1.8634
1.8782
1.8610
1.8559
1.8666
1.7553
1.7600
1.7458
1.7310
1.7433
1.6995
1.7274
1.7560
1.7516
1.7560
1.7377
1.6831
1.6659
1.7010
1.7776
1.7640
1.7589
1.7289
1.7137
1.6994
1.7138
1.7686
1.7174
1.7074
1.6178
1.6238
1.5987
1.5964
1.5944
1.6717
1.5856
1.6920
1.7274
1.8128
1.8939
1.9171
2.0115
2.0075
2.0074
2.0310
2.0648
2.0608
2.0846
2.1098
2.1356
2.1181
2.0909
2.0834
2.0862
2.0723
2.0642
2.0429
2.0406
2.1000
2.0700
2.0678
2.0450
2.0382
2.0787
2.1204
2.1244
2.0617
2.0556
2.0452
2.0363
2.1086
2.1840
2.2397
2.2379
2.2033
2.1952
2.1587
2.1304
2.1055
2.1585
2.1748
2.1852
2.1832
2.1359
2.1521
2.1794
2.2058
2.1881
2.1737
2.1568
2.1357
2.1466
2.1633
2.2150
2.1928
2.2562
2.2990
2.2553
2.2282
2.2216
2.2120
2.1177
2.1210
2.1437
2.1596
2.2405
2.2381
2.1979
2.1531
2.1385
2.1360
2.1622
2.1374
2.0778
2.1632
2.1617
2.0631
2.0269
2.0736
2.1304
2.1074
2.1972
2.2799
2.3193
2.2771
2.3119
2.2694
2.2105
2.2451
2.2287
2.2794
2.3728
2.4109
2.3427
2.4361
2.3700
2.3517
2.3806
2.4229
2.4163
2.4632
2.4877
2.4205
2.4657
2.5332
2.5001
2.4512
2.4464
2.4427
2.4212
2.4034
2.3687
2.4122
2.3442
2.3384
2.1980
2.1946
2.1854
2.1403
2.0818
2.2033
2.2624
2.2049
2.2370
2.2734
2.2810
2.3234
2.3196
2.3043
2.3046
2.2840
2.2578
2.3070
2.3382
2.3440
2.2881
2.3111
2.3553
2.3688
2.3423
2.3548
2.3389
2.2646
2.2741
2.2187
2.2549
2.3157
2.2727
2.1926
2.2127
2.3720
2.3986
2.3606
2.3723
2.3582
2.3477
2.3312
2.3110
2.3183
2.3200
2.3100
2.3326
2.3620
2.2923
2.2616
2.3214
2.2943
2.2820
2.2475
2.2263
2.3417
2.3279
2.2816
2.2433
2.2753
2.3093
2.3039
2.2330
2.1994
2.2491
2.2351
2.3331
2.3348
2.3105
2.2675
2.2439
2.2311
2.2232
2.2021
2.1618
2.1461
2.1234
2.0747
2.0890
2.1405
2.1725
2.2708
2.2497
2.2152
2.1643
2.1712
2.1007
2.1266
2.1430
2.1256
2.1100
2.1432
2.0860
2.0770
2.1125
2.0367
1.9971
2.0478
2.1200
2.1483
2.1796
2.0853
2.2887
2.2859
2.3270
2.2909