Historique lilangeni swazi / Nouveau dollar taïwainais

Historique des taux quotidiens SZL /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lilangeni swazi = 2.5332 Nouveau dollar taïwainais

le minimum le

1 lilangeni swazi = 1.0107 Nouveau dollar taïwainais

Historique des prix NTD / SZL

Date SZL/NTD
1.7617
1.7724
1.7604
1.8003
1.7719
1.7974
1.7782
1.8391
1.8039
1.8263
1.7884
1.7518
1.7721
1.8324
1.8674
1.8557
1.8553
1.9136
1.8755
1.8779
1.8281
1.8331
1.8634
1.8679
1.9106
1.8924
1.8452
1.8237
1.8421
1.8361
1.7959
1.7871
1.8141
1.7884
1.7695
1.7460
1.7824
1.7637
1.7450
1.7379
1.7152
1.7628
1.8383
1.8551
1.8121
1.8902
1.8959
1.8767
1.8588
1.8465
1.8789
1.9269
1.9341
1.8958
1.8339
1.8865
1.9082
1.9363
1.8935
1.9478
1.9395
1.9608
1.9806
1.9616
2.0111
2.0537
1.9977
1.9986
1.9843
1.9792
1.9355
1.9525
1.9751
1.9486
1.9272
1.9127
1.9303
1.8183
1.8485
1.8834
1.9384
1.8840
1.8672
1.8359
1.8251
1.8077
1.9316
1.9294
1.9094
1.8769
1.8634
1.8782
1.8610
1.8559
1.8666
1.7553
1.7600
1.7458
1.7310
1.7433
1.6995
1.7274
1.7560
1.7516
1.7560
1.7377
1.6831
1.6659
1.7010
1.7776
1.7640
1.7589
1.7289
1.7137
1.6994
1.7138
1.7686
1.7174
1.7074
1.6178
1.6238
1.5987
1.5964
1.5944
1.6717
1.5856
1.6920
1.7274
1.8128
1.8939
1.9171
2.0115
2.0075
2.0074
2.0310
2.0648
2.0608
2.0846
2.1098
2.1356
2.1181
2.0909
2.0834
2.0862
2.0723
2.0642
2.0429
2.0406
2.1000
2.0700
2.0678
2.0450
2.0382
2.0787
2.1204
2.1244
2.0617
2.0556
2.0452
2.0363
2.1086
2.1840
2.2397
2.2379
2.2033
2.1952
2.1587
2.1304
2.1055
2.1585
2.1748
2.1852
2.1832
2.1359
2.1521
2.1794
2.2058
2.1881
2.1737
2.1568
2.1357
2.1466
2.1633
2.2150
2.1928
2.2562
2.2990
2.2553
2.2282
2.2216
2.2120
2.1177
2.1210
2.1437
2.1596
2.2405
2.2381
2.1979
2.1531
2.1385
2.1360
2.1622
2.1374
2.0778
2.1632
2.1617
2.0631
2.0269
2.0736
2.1304
2.1074
2.1972
2.2799
2.3193
2.2771
2.3119
2.2694
2.2105
2.2451
2.2287
2.2794
2.3728
2.4109
2.3427
2.4361
2.3700
2.3517
2.3806
2.4229
2.4163
2.4632
2.4877
2.4205
2.4657
2.5332
2.5001
2.4512
2.4464
2.4427
2.4212
2.4034
2.3687
2.4122
2.3442
2.3384
2.1980
2.1946
2.1854
2.1403
2.0818
2.2033
2.2624
2.2049
2.2370
2.2734
2.2810
2.3234
2.3196
2.3043
2.3046
2.2840
2.2578
2.3070
2.3382
2.3440
2.2881
2.3111
2.3553
2.3688
2.3423
2.3548
2.3389
2.2646
2.2741
2.2187
2.2549
2.3157
2.2727
2.1926
2.2127
2.3720
2.3986
2.3606
2.3723
2.3582
2.3477
2.3312
2.3110
2.3183
2.3200
2.3100
2.3326
2.3620
2.2923
2.2616
2.3214
2.2943
2.2820
2.2475
2.2263
2.3417
2.3279
2.2816
2.2433
2.2753
2.3093
2.3039
2.2330
2.1994
2.2491
2.2351
2.3331
2.3348
2.3105
2.2675
2.2439
2.2311
2.2232
2.2021
2.1618
2.1461
2.1234
2.0747
2.0890
2.1405
2.1725
2.2708
2.2497
2.2152
2.1643
2.1712
2.1007
2.1266
2.1430
2.1256
2.1100
2.1432
2.0860
2.0770
2.1125
2.0367
1.9971
2.0478
2.1200
2.1483
2.1796
2.0853
2.2887
2.2859
2.3270
2.2909