Ιστορικά λιλανγκένι Σουαζιλάνδης / Νέο δολάριο της Ταϊβάν

Ιστορία των ημερήσιων τιμών SZL /NTD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λιλανγκένι Σουαζιλάνδης = 2.5332 Νέο δολάριο της Ταϊβάν

το ελάχιστο για

1 λιλανγκένι Σουαζιλάνδης = 1.0107 Νέο δολάριο της Ταϊβάν

Ιστορία τιμή των NTD / SZL

Date SZL/NTD
1.7617
1.7724
1.7604
1.8003
1.7719
1.7974
1.7782
1.8391
1.8039
1.8263
1.7884
1.7518
1.7721
1.8324
1.8674
1.8557
1.8553
1.9136
1.8755
1.8779
1.8281
1.8331
1.8634
1.8679
1.9106
1.8924
1.8452
1.8237
1.8421
1.8361
1.7959
1.7871
1.8141
1.7884
1.7695
1.7460
1.7824
1.7637
1.7450
1.7379
1.7152
1.7628
1.8383
1.8551
1.8121
1.8902
1.8959
1.8767
1.8588
1.8465
1.8789
1.9269
1.9341
1.8958
1.8339
1.8865
1.9082
1.9363
1.8935
1.9478
1.9395
1.9608
1.9806
1.9616
2.0111
2.0537
1.9977
1.9986
1.9843
1.9792
1.9355
1.9525
1.9751
1.9486
1.9272
1.9127
1.9303
1.8183
1.8485
1.8834
1.9384
1.8840
1.8672
1.8359
1.8251
1.8077
1.9316
1.9294
1.9094
1.8769
1.8634
1.8782
1.8610
1.8559
1.8666
1.7553
1.7600
1.7458
1.7310
1.7433
1.6995
1.7274
1.7560
1.7516
1.7560
1.7377
1.6831
1.6659
1.7010
1.7776
1.7640
1.7589
1.7289
1.7137
1.6994
1.7138
1.7686
1.7174
1.7074
1.6178
1.6238
1.5987
1.5964
1.5944
1.6717
1.5856
1.6920
1.7274
1.8128
1.8939
1.9171
2.0115
2.0075
2.0074
2.0310
2.0648
2.0608
2.0846
2.1098
2.1356
2.1181
2.0909
2.0834
2.0862
2.0723
2.0642
2.0429
2.0406
2.1000
2.0700
2.0678
2.0450
2.0382
2.0787
2.1204
2.1244
2.0617
2.0556
2.0452
2.0363
2.1086
2.1840
2.2397
2.2379
2.2033
2.1952
2.1587
2.1304
2.1055
2.1585
2.1748
2.1852
2.1832
2.1359
2.1521
2.1794
2.2058
2.1881
2.1737
2.1568
2.1357
2.1466
2.1633
2.2150
2.1928
2.2562
2.2990
2.2553
2.2282
2.2216
2.2120
2.1177
2.1210
2.1437
2.1596
2.2405
2.2381
2.1979
2.1531
2.1385
2.1360
2.1622
2.1374
2.0778
2.1632
2.1617
2.0631
2.0269
2.0736
2.1304
2.1074
2.1972
2.2799
2.3193
2.2771
2.3119
2.2694
2.2105
2.2451
2.2287
2.2794
2.3728
2.4109
2.3427
2.4361
2.3700
2.3517
2.3806
2.4229
2.4163
2.4632
2.4877
2.4205
2.4657
2.5332
2.5001
2.4512
2.4464
2.4427
2.4212
2.4034
2.3687
2.4122
2.3442
2.3384
2.1980
2.1946
2.1854
2.1403
2.0818
2.2033
2.2624
2.2049
2.2370
2.2734
2.2810
2.3234
2.3196
2.3043
2.3046
2.2840
2.2578
2.3070
2.3382
2.3440
2.2881
2.3111
2.3553
2.3688
2.3423
2.3548
2.3389
2.2646
2.2741
2.2187
2.2549
2.3157
2.2727
2.1926
2.2127
2.3720
2.3986
2.3606
2.3723
2.3582
2.3477
2.3312
2.3110
2.3183
2.3200
2.3100
2.3326
2.3620
2.2923
2.2616
2.3214
2.2943
2.2820
2.2475
2.2263
2.3417
2.3279
2.2816
2.2433
2.2753
2.3093
2.3039
2.2330
2.1994
2.2491
2.2351
2.3331
2.3348
2.3105
2.2675
2.2439
2.2311
2.2232
2.2021
2.1618
2.1461
2.1234
2.0747
2.0890
2.1405
2.1725
2.2708
2.2497
2.2152
2.1643
2.1712
2.1007
2.1266
2.1430
2.1256
2.1100
2.1432
2.0860
2.0770
2.1125
2.0367
1.9971
2.0478
2.1200
2.1483
2.1796
2.0853
2.2887
2.2859
2.3270
2.2909